KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001161 | $0.001239 | $0.0008785 | $0.0009453 | $102.36 | $6,920.28 |
| 2015-06-02 | $0.0009453 | $0.001063 | $0.0008570 | $0.0009903 | $20.63 | $7,249.94 |
| 2015-06-03 | $0.0009902 | $0.001057 | $0.0008020 | $0.0008636 | $3.41 | $6,322.33 |
| 2015-06-04 | $0.0008639 | $0.0009917 | $0.0007714 | $0.0008088 | $51.51 | $5,921.25 |
| 2015-06-05 | $0.0008096 | $0.001007 | $0.0007618 | $0.0008096 | $10.28 | $5,927.13 |
| 2015-06-06 | $0.0008096 | $0.001220 | $0.0008093 | $0.001130 | $20.51 | $8,275.68 |
| 2015-06-07 | $0.001130 | $0.001133 | $0.0006343 | $0.0006352 | $7.48 | $4,650.41 |
| 2015-06-08 | $0.0006338 | $0.0008095 | $0.0006337 | $0.0007267 | $8.74 | $5,320.22 |
| 2015-06-09 | $0.0007266 | $0.0008057 | $0.0007266 | $0.0007285 | $0.7054 | $5,333.43 |
| 2015-06-10 | $0.0007284 | $0.0007898 | $0.0007261 | $0.0007895 | $0.1827 | $5,779.60 |
| 2015-06-11 | $0.0007894 | $0.0008226 | $0.0007287 | $0.0007304 | $1.22 | $5,347.07 |
| 2015-06-12 | $0.0007305 | $0.0008295 | $0.0007113 | $0.0007286 | $2.14 | $5,333.93 |
| 2015-06-13 | $0.0007284 | $0.003821 | $0.0007259 | $0.002424 | $23.84 | $17,744.47 |
| 2015-06-14 | $0.002425 | $0.002472 | $0.0008226 | $0.0008385 | $2.21 | $6,138.05 |
| 2015-06-15 | $0.0008384 | $0.001033 | $0.0008380 | $0.001009 | $0.2370 | $7,386.73 |
| 2015-06-16 | $0.001009 | $0.001098 | $0.0009397 | $0.0009967 | $6.34 | $7,296.22 |
| 2015-06-17 | $0.0009985 | $0.001138 | $0.0007376 | $0.0009093 | $172.31 | $6,656.89 |
| 2015-06-18 | $0.0009107 | $0.001018 | $0.0008823 | $0.0009985 | $1.90 | $7,309.84 |
| 2015-06-19 | $0.0009991 | $0.001055 | $0.0007557 | $0.001046 | $45.82 | $7,656.35 |
| 2015-06-20 | $0.001046 | $0.001100 | $0.0007996 | $0.0008025 | $0.5473 | $5,874.51 |
| 2015-06-21 | $0.0008024 | $0.003673 | $0.0007139 | $0.0007198 | $18.95 | $5,269.18 |
| 2015-06-22 | $0.0007198 | $0.001014 | $0.0007196 | $0.001010 | $11.95 | $7,395.45 |
| 2015-06-23 | $0.001010 | $0.001011 | $0.0009418 | $0.0009432 | $0.007659 | $6,904.64 |
| 2015-06-24 | $0.0009430 | $0.0009432 | $0.0009289 | $0.0009305 | $0.007556 | $6,811.81 |
| 2015-06-25 | $0.0009344 | $0.0009374 | $0.0009343 | $0.0009368 | $0.02342 | $6,857.96 |
| 2015-06-26 | $0.0009372 | $0.0009851 | $0.0008988 | $0.0009845 | $0.2033 | $7,207.10 |
| 2015-06-27 | $0.0009845 | $0.001028 | $0.0009018 | $0.0009039 | $0.03141 | $6,617.11 |
| 2015-06-28 | $0.0009036 | $0.0009042 | $0.0008908 | $0.0008964 | $0.06775 | $6,561.87 |
| 2015-06-29 | $0.0008964 | $0.0008986 | $0.0006875 | $0.0007559 | $49.98 | $5,533.44 |
| 2015-06-30 | $0.0007560 | $0.0009833 | $0.0007527 | $0.0008183 | $1.89 | $5,990.81 |