KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0008182 | $0.0008886 | $0.0007745 | $0.0007768 | $13.71 | $5,686.81 |
| 2015-07-02 | $0.0007767 | $0.0007857 | $0.0007631 | $0.0007665 | $1.07 | $5,611.24 |
| 2015-07-03 | $0.0007662 | $0.0007925 | $0.0007662 | $0.0007686 | $0.4916 | $5,626.90 |
| 2015-07-04 | $0.0007690 | $0.0007837 | $0.0007626 | $0.0007837 | $0.2130 | $5,737.15 |
| 2015-07-05 | $0.0007797 | $0.0009470 | $0.0007793 | $0.0009378 | $75.61 | $6,865.08 |
| 2015-07-06 | $0.0009381 | $0.0009381 | $0.0008331 | $0.0008340 | $0.7084 | $6,105.70 |
| 2015-07-07 | $0.0008340 | $0.0009184 | $0.0008024 | $0.0008080 | $0.08781 | $5,915.43 |
| 2015-07-08 | $0.0008066 | $0.0009193 | $0.0008011 | $0.0009173 | $0.07324 | $6,715.36 |
| 2015-07-09 | $0.0009180 | $0.0009232 | $0.0007793 | $0.0007811 | $79.89 | $5,717.99 |
| 2015-07-10 | $0.0007804 | $0.0009969 | $0.0007790 | $0.0008407 | $3.79 | $6,154.73 |
| 2015-07-11 | $0.0008404 | $0.0008806 | $0.0008362 | $0.0008689 | $0.0004675 | $6,360.69 |
| 2015-07-12 | $0.0009636 | $0.001028 | $0.0009322 | $0.001017 | $0.1754 | $7,445.01 |
| 2015-07-13 | $0.001016 | $0.001728 | $0.0009103 | $0.001727 | $40.10 | $12,639.94 |
| 2015-07-14 | $0.001725 | $0.002053 | $0.0007943 | $0.0009697 | $6.44 | $7,098.72 |
| 2015-07-15 | $0.0009687 | $0.0009829 | $0.0007932 | $0.0007952 | $0.04353 | $5,821.28 |
| 2015-07-16 | $0.0007945 | $0.0008096 | $0.0007842 | $0.0007842 | $0.1965 | $5,740.90 |
| 2015-07-17 | $0.0007842 | $0.0007904 | $0.0007671 | $0.0007865 | $0.1971 | $5,758.01 |
| 2015-07-20 | $0.0009292 | $0.0009303 | $0.0004173 | $0.0004176 | $24.72 | $3,057.09 |
| 2015-07-21 | $0.0004185 | $0.0004185 | $0.0003773 | $0.0003784 | $1.51 | $2,770.40 |
| 2015-07-22 | $0.0003779 | $0.0006904 | $0.0003773 | $0.0006100 | $7.62 | $4,465.36 |
| 2015-07-23 | $0.0006099 | $0.0007359 | $0.0006091 | $0.0007338 | $1.79 | $5,371.68 |
| 2015-07-24 | $0.0007337 | $0.0007834 | $0.0007057 | $0.0007194 | $0.1302 | $5,266.43 |
| 2015-07-25 | $0.0007872 | $0.0007872 | $0.0007064 | $0.0007292 | $3.87 | $5,338.32 |
| 2015-07-26 | $0.0007291 | $0.0008099 | $0.0007219 | $0.0008077 | $0.1053 | $5,912.51 |
| 2015-07-27 | $0.0008078 | $0.0008078 | $0.0008060 | $0.0008060 | $0.1051 | $5,900.61 |
| 2015-07-28 | $0.0008322 | $0.0008324 | $0.0007681 | $0.0007681 | $0.4442 | $5,623.19 |
| 2015-07-29 | $0.0007682 | $0.0007685 | $0.0006671 | $0.0006736 | $0.001418 | $4,931.37 |
| 2015-07-30 | $0.0005500 | $0.0007166 | $0.0005500 | $0.0006709 | $5.12 | $4,911.06 |
| 2015-07-31 | $0.0006705 | $0.0006734 | $0.0005977 | $0.0006544 | $0.4481 | $4,790.27 |