KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006547 | $0.0006553 | $0.0006397 | $0.0006470 | $0.0005963 | $4,736.37 |
| 2015-08-02 | $0.0006678 | $0.0006764 | $0.0005897 | $0.0006755 | $0.2794 | $4,944.87 |
| 2015-08-03 | $0.0006754 | $0.0006815 | $0.0006698 | $0.0006786 | $0.008655 | $4,967.84 |
| 2015-08-04 | $0.0006796 | $0.0006815 | $0.0005693 | $0.0005706 | $1.33 | $4,177.08 |
| 2015-08-05 | $0.0005704 | $0.0006281 | $0.0005630 | $0.0006201 | $0.005626 | $4,539.56 |
| 2015-08-06 | $0.0006201 | $0.0006202 | $0.0006125 | $0.0006131 | $0.005311 | $4,487.98 |
| 2015-08-07 | $0.0006129 | $0.0006169 | $0.0006080 | $0.0006147 | $0.002953 | $4,499.94 |
| 2015-08-08 | $0.0006151 | $0.0006158 | $0.0004197 | $0.0004198 | $2.44 | $3,073.48 |
| 2015-08-09 | $0.0004202 | $0.0005874 | $0.0004194 | $0.0005831 | $0.8910 | $4,268.31 |
| 2015-08-10 | $0.0005832 | $0.001011 | $0.0005817 | $0.001010 | $1.46 | $7,397.42 |
| 2015-08-11 | $0.001011 | $0.001257 | $0.0009349 | $0.001257 | $0.8109 | $9,200.86 |
| 2015-08-12 | $0.001257 | $0.001258 | $0.0005379 | $0.0005379 | $24.25 | $3,937.50 |
| 2015-08-13 | $0.0005379 | $0.0005379 | $0.0005300 | $0.0005315 | $0.002657 | $3,890.89 |
| 2015-08-16 | $0.0005751 | $0.0005774 | $0.0005655 | $0.0005687 | $0.8992 | $4,163.47 |
| 2015-08-17 | $0.0005687 | $0.0005731 | $0.0005657 | $0.0005675 | $0.5287 | $4,154.43 |
| 2015-08-18 | $0.0005675 | $0.0005676 | $0.0005635 | $0.0005636 | $0.5251 | $4,125.77 |
| 2015-08-21 | $0.0005094 | $0.0005597 | $0.0004669 | $0.0004678 | $6.39 | $3,424.93 |
| 2015-08-22 | $0.0004675 | $0.0005571 | $0.0004560 | $0.0005532 | $0.04215 | $4,049.49 |
| 2015-08-23 | $0.0005529 | $0.0005585 | $0.0005414 | $0.0005456 | $0.0002461 | $3,994.41 |
| 2015-08-24 | $0.0005246 | $0.0005246 | $0.0005030 | $0.0005052 | $0.2350 | $3,698.62 |
| 2015-08-25 | $0.0005031 | $0.0005034 | $0.0004479 | $0.0004899 | $9.57 | $3,586.41 |
| 2015-08-26 | $0.0004898 | $0.0004990 | $0.0004898 | $0.0004930 | $9.63 | $3,608.76 |
| 2015-08-27 | $0.0005400 | $0.0005729 | $0.0005312 | $0.0005330 | $9.22 | $3,902.19 |
| 2015-08-28 | $0.0005335 | $0.0005598 | $0.0005116 | $0.0005116 | $0.1204 | $3,744.97 |
| 2015-08-29 | $0.0005114 | $0.0005478 | $0.0005059 | $0.0005168 | $0.7578 | $3,783.56 |
| 2015-08-30 | $0.0005168 | $0.0005481 | $0.0004977 | $0.0005438 | $0.6040 | $3,980.81 |
| 2015-08-31 | $0.0005445 | $0.0005476 | $0.0004991 | $0.0005242 | $0.3647 | $3,837.66 |