KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0005239 | $0.0005415 | $0.0005109 | $0.0005164 | $0.3364 | $3,780.72 |
| 2015-09-02 | $0.0005166 | $0.0005478 | $0.0005088 | $0.0005446 | $0.4510 | $3,987.08 |
| 2015-09-03 | $0.0005448 | $0.0005664 | $0.0005284 | $0.0005518 | $4.77 | $4,039.73 |
| 2015-09-04 | $0.0005518 | $0.0005570 | $0.0005045 | $0.0005075 | $5.01 | $3,715.25 |
| 2015-09-05 | $0.0005073 | $0.0005195 | $0.0005053 | $0.0005171 | $1.59 | $3,785.50 |
| 2015-09-06 | $0.0005170 | $0.0005834 | $0.0004843 | $0.0005726 | $30.20 | $4,192.11 |
| 2015-09-07 | $0.0005724 | $0.0005982 | $0.0004939 | $0.0005762 | $55.99 | $4,218.08 |
| 2015-09-08 | $0.0005756 | $0.0006072 | $0.0005662 | $0.0005807 | $2.94 | $4,250.97 |
| 2015-09-09 | $0.0005806 | $0.0006014 | $0.0005639 | $0.0005681 | $2.00 | $4,159.21 |
| 2015-09-10 | $0.0005684 | $0.0005734 | $0.0005479 | $0.0005492 | $3.34 | $4,020.36 |
| 2015-09-11 | $0.0005489 | $0.0006063 | $0.0005486 | $0.0005738 | $0.3576 | $4,200.91 |
| 2015-09-12 | $0.0005737 | $0.0005919 | $0.0005399 | $0.0005409 | $0.5950 | $3,959.90 |
| 2015-09-13 | $0.0005410 | $0.0005864 | $0.0005275 | $0.0005309 | $0.06328 | $3,886.24 |
| 2015-09-14 | $0.0005302 | $0.0005346 | $0.0005243 | $0.0005305 | $0.1134 | $3,883.66 |
| 2015-09-15 | $0.0005305 | $0.0005736 | $0.0005292 | $0.0005736 | $0.7395 | $4,199.47 |
| 2015-09-16 | $0.0005735 | $0.0007230 | $0.0005610 | $0.0005748 | $18.31 | $4,207.93 |
| 2015-09-17 | $0.0005749 | $0.0006883 | $0.0005542 | $0.0006270 | $26.48 | $4,589.80 |
| 2015-09-18 | $0.0006270 | $0.0006979 | $0.0005585 | $0.0005593 | $1.20 | $4,094.13 |
| 2015-09-19 | $0.0005591 | $0.0006877 | $0.0005552 | $0.0006462 | $1.20 | $4,730.96 |
| 2015-09-20 | $0.0006463 | $0.0006918 | $0.0006237 | $0.0006241 | $0.005538 | $4,568.86 |
| 2015-09-21 | $0.0006243 | $0.0006617 | $0.0005579 | $0.0006577 | $0.2004 | $4,814.57 |
| 2015-09-22 | $0.0006582 | $0.0006879 | $0.0005513 | $0.0005580 | $0.08127 | $4,085.04 |
| 2015-09-23 | $0.0005581 | $0.0006813 | $0.0005581 | $0.0005758 | $0.2730 | $4,214.85 |
| 2015-09-24 | $0.0005757 | $0.0005762 | $0.0005555 | $0.0005629 | $3.91 | $4,120.68 |
| 2015-09-25 | $0.0005629 | $0.0007072 | $0.0005608 | $0.0007006 | $9.36 | $5,128.75 |
| 2015-09-26 | $0.0007004 | $0.0007029 | $0.0005760 | $0.0005808 | $0.8837 | $4,251.73 |
| 2015-09-27 | $0.0005826 | $0.0006737 | $0.0005640 | $0.0006396 | $4.92 | $4,682.22 |
| 2015-09-28 | $0.0006396 | $0.001124 | $0.0006372 | $0.0009209 | $2.16 | $6,741.84 |
| 2015-09-29 | $0.0009179 | $0.0009199 | $0.0005772 | $0.0006203 | $1.12 | $4,541.05 |
| 2015-09-30 | $0.0006207 | $0.0006209 | $0.0005726 | $0.0005762 | $1.64 | $4,218.47 |