KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0005762 | $0.0006021 | $0.0005734 | $0.0005772 | $3.72 | $4,225.83 |
| 2015-10-02 | $0.0005772 | $0.0005994 | $0.0005763 | $0.0005847 | $1.67 | $4,280.54 |
| 2015-10-03 | $0.0005847 | $0.0006101 | $0.0005796 | $0.0006089 | $0.1834 | $4,457.73 |
| 2015-10-04 | $0.0005801 | $0.0006066 | $0.0002985 | $0.0003406 | $90.37 | $2,493.41 |
| 2015-10-05 | $0.0003407 | $0.0006104 | $0.0003401 | $0.0005578 | $28.75 | $4,083.18 |
| 2015-10-06 | $0.0005581 | $0.0005661 | $0.0003273 | $0.0003322 | $1.20 | $2,431.61 |
| 2015-10-07 | $0.0003322 | $0.0003529 | $0.0003298 | $0.0003521 | $3.38 | $2,577.28 |
| 2015-10-08 | $0.0003522 | $0.0003538 | $0.0003454 | $0.0003511 | $1.22 | $2,570.10 |
| 2015-10-09 | $0.0003509 | $0.0003642 | $0.0003358 | $0.0003640 | $2.84 | $2,664.74 |
| 2015-10-10 | $0.0003640 | $0.0003660 | $0.0003598 | $0.0003624 | $0.1810 | $2,653.22 |
| 2015-10-11 | $0.0003625 | $0.0003654 | $0.0003327 | $0.0003336 | $0.2003 | $2,442.33 |
| 2015-10-12 | $0.0003335 | $0.0003666 | $0.0003310 | $0.0003312 | $8.22 | $2,424.49 |
| 2015-10-13 | $0.0003312 | $0.0003396 | $0.0003291 | $0.0003391 | $0.3225 | $2,482.37 |
| 2015-10-14 | $0.0003393 | $0.0003433 | $0.0003383 | $0.0003403 | $1.26 | $2,491.24 |
| 2015-10-15 | $0.0003402 | $0.0003460 | $0.0003402 | $0.0003460 | $53.90 | $2,532.63 |
| 2015-10-16 | $0.0003459 | $0.0003619 | $0.0003453 | $0.0003571 | $0.07728 | $2,614.52 |
| 2015-10-17 | $0.0003575 | $0.0004232 | $0.0003568 | $0.0004232 | $1.44 | $3,098.01 |
| 2015-10-18 | $0.0004225 | $0.0004241 | $0.0003918 | $0.0003925 | $0.03718 | $2,873.58 |
| 2015-10-19 | $0.0003925 | $0.0003972 | $0.0003523 | $0.0003557 | $0.3002 | $2,603.82 |
| 2015-10-20 | $0.0003556 | $0.0003981 | $0.0003554 | $0.0003961 | $0.1940 | $2,899.76 |
| 2015-10-21 | $0.0003961 | $0.0005449 | $0.0003895 | $0.0003905 | $2.99 | $2,858.90 |
| 2015-10-22 | $0.0003905 | $0.0004021 | $0.0003282 | $0.0003287 | $4.72 | $2,405.94 |
| 2015-10-23 | $0.0003288 | $0.0004090 | $0.0002773 | $0.0003271 | $13.57 | $2,394.67 |
| 2015-10-24 | $0.0003271 | $0.0003365 | $0.0002981 | $0.0003291 | $4.26 | $2,409.54 |
| 2015-10-25 | $0.0003291 | $0.0003411 | $0.0002971 | $0.0002973 | $7.41 | $2,176.23 |
| 2015-10-26 | $0.0002979 | $0.0002996 | $0.0002945 | $0.0002996 | $0.1029 | $2,192.91 |
| 2015-10-27 | $0.0002996 | $0.0003472 | $0.0002993 | $0.0003466 | $8.60 | $2,537.12 |
| 2015-10-28 | $0.0003466 | $0.0003615 | $0.0003166 | $0.0003201 | $7.95 | $2,343.35 |
| 2015-10-29 | $0.0003198 | $0.0003372 | $0.0003150 | $0.0003326 | $8.55 | $2,435.14 |
| 2015-10-30 | $0.0003327 | $0.0003748 | $0.0003327 | $0.0003739 | $14.39 | $2,737.41 |
| 2015-10-31 | $0.0003739 | $0.0003794 | $0.0003161 | $0.0003172 | $0.4461 | $2,321.93 |