KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003173 | $0.0003618 | $0.0003150 | $0.0003450 | $1.69 | $2,525.68 |
| 2015-11-02 | $0.0003447 | $0.0003629 | $0.0003327 | $0.0003615 | $0.003631 | $2,646.54 |
| 2015-11-03 | $0.0003800 | $0.0004263 | $0.0003723 | $0.0004092 | $0.01473 | $2,995.37 |
| 2015-11-04 | $0.0004115 | $0.0005749 | $0.0003959 | $0.0004171 | $0.06695 | $3,053.21 |
| 2015-11-05 | $0.0004198 | $0.0005236 | $0.0003780 | $0.0003852 | $8.85 | $2,819.97 |
| 2015-11-06 | $0.0003839 | $0.0004391 | $0.0003611 | $0.0004112 | $0.003835 | $3,010.57 |
| 2015-11-07 | $0.0004119 | $0.0004296 | $0.0003733 | $0.0004256 | $0.002186 | $3,115.78 |
| 2015-11-08 | $0.0004251 | $0.0009072 | $0.0004227 | $0.0008749 | $1.75 | $6,405.16 |
| 2015-11-09 | $0.0008774 | $0.0009054 | $0.0008528 | $0.0009037 | $1.81 | $6,615.46 |
| 2015-11-10 | $0.0004153 | $0.0004297 | $0.0003743 | $0.0003829 | $0.3307 | $2,802.81 |
| 2015-11-11 | $0.0003831 | $0.0003874 | $0.0002484 | $0.0002550 | $3.87 | $1,866.88 |
| 2015-11-12 | $0.0003080 | $0.0004178 | $0.0002603 | $0.0004178 | $10.23 | $3,058.41 |
| 2015-11-13 | $0.0004169 | $0.0005755 | $0.0003687 | $0.0005750 | $2.29 | $4,209.24 |
| 2015-11-14 | $0.0005758 | $0.0006753 | $0.0003314 | $0.0003337 | $11.74 | $2,443.17 |
| 2015-11-15 | $0.0003339 | $0.0003977 | $0.0003339 | $0.0003934 | $0.3381 | $2,879.90 |
| 2015-11-16 | $0.0003933 | $0.0003933 | $0.0003001 | $0.0003418 | $1.21 | $2,502.17 |
| 2015-11-17 | $0.0003418 | $0.0003843 | $0.0003407 | $0.0003749 | $0.7721 | $2,744.61 |
| 2015-11-18 | $0.0003754 | $0.0003760 | $0.0003060 | $0.0003076 | $0.1650 | $2,251.72 |
| 2015-11-19 | $0.0003078 | $0.0003348 | $0.0003066 | $0.0003293 | $0.6185 | $2,410.79 |
| 2015-11-20 | $0.0003294 | $0.0003769 | $0.0003153 | $0.0003769 | $0.01410 | $2,759.35 |
| 2015-11-21 | $0.0003768 | $0.0003839 | $0.0003739 | $0.0003789 | $0.0009824 | $2,773.87 |
| 2015-11-22 | $0.0003792 | $0.0003793 | $0.0003727 | $0.0003759 | $0.0009745 | $2,751.64 |
| 2015-11-26 | $0.0003526 | $0.0003563 | $0.0003404 | $0.0003551 | $0.003484 | $2,599.86 |
| 2015-11-27 | $0.0003527 | $0.0004417 | $0.0003501 | $0.0004241 | $0.1042 | $3,104.91 |
| 2015-11-28 | $0.0004237 | $0.0004237 | $0.0004016 | $0.0004127 | $6.92 | $3,021.06 |
| 2015-11-29 | $0.0004132 | $0.0004133 | $0.0003628 | $0.0003714 | $0.02068 | $2,719.02 |
| 2015-11-30 | $0.0003713 | $0.0003761 | $0.0003711 | $0.0003755 | $0.001374 | $2,749.06 |