KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003777 | $0.0004198 | $0.0003247 | $0.0004023 | $0.6034 | $2,944.72 |
| 2015-12-02 | $0.0004024 | $0.0004328 | $0.0003188 | $0.0004197 | $0.1175 | $3,072.42 |
| 2015-12-03 | $0.0004201 | $0.0004509 | $0.0004194 | $0.0004503 | $0.04683 | $3,296.30 |
| 2015-12-04 | $0.0004163 | $0.0004163 | $0.0003558 | $0.0003631 | $0.04483 | $2,657.97 |
| 2015-12-05 | $0.0003632 | $0.0003640 | $0.0003207 | $0.0003305 | $4.46 | $2,419.75 |
| 2015-12-06 | $0.0003306 | $0.0004762 | $0.0003306 | $0.0004660 | $8.91 | $3,411.77 |
| 2015-12-07 | $0.0004627 | $0.0004760 | $0.0004586 | $0.0004748 | $0.03083 | $3,476.00 |
| 2015-12-08 | $0.0004746 | $0.0004770 | $0.0004679 | $0.0004746 | $0.002373 | $3,474.03 |
| 2015-12-09 | $0.0004168 | $0.0005077 | $0.0004134 | $0.0005007 | $0.3154 | $3,665.48 |
| 2015-12-10 | $0.0005011 | $0.0005034 | $0.0004702 | $0.0004702 | $9.11 | $3,442.09 |
| 2015-12-11 | $0.0004700 | $0.0005863 | $0.0004698 | $0.0005856 | $49.78 | $4,286.70 |
| 2015-12-12 | $0.0005872 | $0.0006261 | $0.0004678 | $0.0005059 | $5.90 | $3,703.38 |
| 2015-12-13 | $0.0005049 | $0.0005089 | $0.0004813 | $0.0004952 | $0.8427 | $3,625.24 |
| 2015-12-14 | $0.0004945 | $0.0005473 | $0.0004907 | $0.0005110 | $2.87 | $3,740.92 |
| 2015-12-15 | $0.0005108 | $0.0005497 | $0.0005105 | $0.0005491 | $0.4208 | $4,019.54 |
| 2015-12-16 | $0.0005505 | $0.0005505 | $0.0002717 | $0.0002774 | $16.59 | $2,030.87 |
| 2015-12-17 | $0.0002775 | $0.0005548 | $0.0002743 | $0.0004723 | $18.45 | $3,457.17 |
| 2015-12-18 | $0.0004720 | $0.0006915 | $0.0004567 | $0.0005008 | $1.66 | $3,665.89 |
| 2015-12-19 | $0.0005007 | $0.0005028 | $0.0004604 | $0.0004624 | $0.06053 | $3,385.11 |
| 2015-12-20 | $0.0004626 | $0.0006722 | $0.0004586 | $0.0004778 | $1.24 | $3,497.45 |
| 2015-12-21 | $0.0004781 | $0.0006150 | $0.0004598 | $0.0004673 | $1.30 | $3,420.62 |
| 2015-12-22 | $0.0004673 | $0.0006290 | $0.0004373 | $0.0004392 | $2.47 | $3,215.02 |
| 2015-12-23 | $0.0004385 | $0.0006594 | $0.0004385 | $0.0004421 | $0.8502 | $3,236.53 |
| 2015-12-24 | $0.0004424 | $0.0005962 | $0.0004424 | $0.0005189 | $1.93 | $3,798.34 |
| 2015-12-25 | $0.0005187 | $0.0006824 | $0.0004572 | $0.0005557 | $2.18 | $4,068.12 |
| 2015-12-26 | $0.0005476 | $0.0005581 | $0.0004561 | $0.0004753 | $3.18 | $3,479.39 |
| 2015-12-27 | $0.0004746 | $0.0005470 | $0.0004651 | $0.0005455 | $0.7801 | $3,993.52 |
| 2015-12-28 | $0.0005463 | $0.0006356 | $0.0004738 | $0.0005502 | $0.8750 | $4,028.15 |
| 2015-12-29 | $0.0005502 | $0.0006440 | $0.0004546 | $0.0004583 | $6.45 | $3,354.93 |
| 2015-12-30 | $0.0004590 | $0.0005974 | $0.0004590 | $0.0004989 | $0.9704 | $3,652.06 |
| 2015-12-31 | $0.0004992 | $0.0004992 | $0.0004522 | $0.0004650 | $0.09300 | $3,403.95 |