KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004650 | $0.0005128 | $0.0004650 | $0.0005121 | $0.4227 | $3,748.81 |
| 2016-01-02 | $0.0005125 | $0.0006437 | $0.0003943 | $0.0006370 | $0.4149 | $4,662.96 |
| 2016-01-03 | $0.0006372 | $0.0006376 | $0.0003825 | $0.0003869 | $0.02322 | $2,832.29 |
| 2016-01-04 | $0.0003870 | $0.0005118 | $0.0003862 | $0.0005078 | $7.11 | $3,717.28 |
| 2016-01-05 | $0.0005077 | $0.0005090 | $0.0004641 | $0.0004664 | $0.5117 | $3,414.41 |
| 2016-01-07 | $0.0005381 | $0.0005505 | $0.0005365 | $0.0005504 | $0.05504 | $4,029.17 |
| 2016-01-08 | $0.0005497 | $0.0005555 | $0.0005457 | $0.0005457 | $0.05457 | $3,995.05 |
| 2016-01-11 | $0.0005370 | $0.0005385 | $0.0005370 | $0.0005381 | $0.09866 | $3,939.57 |
| 2016-01-12 | $0.0005381 | $0.0005381 | $0.0005340 | $0.0005358 | $0.09823 | $3,922.52 |
| 2016-01-13 | $0.0002660 | $0.0002664 | $0.0002598 | $0.0002637 | $0.3762 | $1,930.76 |
| 2016-01-14 | $0.0002637 | $0.0002643 | $0.0002610 | $0.0002636 | $0.2506 | $1,929.41 |
| 2016-01-15 | $0.0005036 | $0.0005036 | $0.0004315 | $0.0004315 | $5.30 | $3,158.71 |
| 2016-01-16 | $0.0004299 | $0.0004482 | $0.0004292 | $0.0004436 | $5.45 | $3,247.12 |
| 2016-01-17 | $0.0004291 | $0.0004291 | $0.0004241 | $0.0004249 | $1.81 | $3,110.39 |
| 2016-01-18 | $0.0004244 | $0.0004308 | $0.0004181 | $0.0004293 | $1.83 | $3,142.43 |
| 2016-01-20 | $0.0004169 | $0.0004678 | $0.0004164 | $0.0004640 | $1.23 | $3,396.46 |
| 2016-01-21 | $0.0004623 | $0.0004652 | $0.0004603 | $0.0004652 | $1.23 | $3,405.30 |
| 2016-01-27 | $0.0005511 | $0.0005554 | $0.0004695 | $0.0004702 | $9.64 | $3,441.98 |
| 2016-01-28 | $0.0005530 | $0.0005533 | $0.0004709 | $0.0004716 | $0.1103 | $3,452.35 |
| 2016-01-29 | $0.0004716 | $0.0004716 | $0.0004697 | $0.0004711 | $0.04179 | $3,448.48 |
| 2016-01-30 | $0.0004705 | $0.0004723 | $0.0004668 | $0.0004689 | $0.05295 | $3,432.95 |
| 2016-01-31 | $0.0004690 | $0.0004716 | $0.0004561 | $0.0004571 | $0.3982 | $3,346.55 |