KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0004573 | $0.0004631 | $0.0004563 | $0.0004624 | $0.08205 | $3,385.41 |
| 2016-02-02 | $0.0004626 | $0.0004661 | $0.0004624 | $0.0004642 | $0.08236 | $3,398.27 |
| 2016-02-05 | $0.0004835 | $0.0004837 | $0.0004781 | $0.0004789 | $0.05020 | $3,505.64 |
| 2016-02-06 | $0.0004793 | $0.0004794 | $0.0004618 | $0.0004678 | $0.04905 | $3,424.80 |
| 2016-02-07 | $0.0004575 | $0.0004647 | $0.0004574 | $0.0004594 | $0.1054 | $3,363.20 |
| 2016-02-08 | $0.0004595 | $0.0004635 | $0.0004555 | $0.0004556 | $0.04481 | $3,334.91 |
| 2016-02-09 | $0.0004556 | $0.0004567 | $0.0004556 | $0.0004567 | $0.04493 | $3,343.64 |
| 2016-02-10 | $0.0004658 | $0.0004664 | $0.0004648 | $0.0004656 | $0.04198 | $3,408.26 |
| 2016-02-11 | $0.0004656 | $0.0004674 | $0.0004592 | $0.0004605 | $0.04152 | $3,371.19 |
| 2016-02-13 | $0.0004753 | $0.0004768 | $0.0004753 | $0.0004768 | $0.2189 | $3,490.47 |
| 2016-02-14 | $0.0004781 | $0.0004915 | $0.0002967 | $0.0003013 | $1.26 | $2,205.65 |
| 2016-02-15 | $0.0003013 | $0.0003037 | $0.0002943 | $0.0002963 | $0.04004 | $2,168.88 |
| 2016-02-16 | $0.0002976 | $0.0003026 | $0.0002976 | $0.0003016 | $10.76 | $2,207.66 |
| 2016-02-17 | $0.0003015 | $0.0003829 | $0.0002567 | $0.0002581 | $1.31 | $1,889.54 |
| 2016-02-18 | $0.0002581 | $0.0006767 | $0.0002577 | $0.0006757 | $42.27 | $4,946.32 |
| 2016-02-19 | $0.0006758 | $0.01657 | $0.0006626 | $0.01160 | $4,413.65 | $84,928.81 |
| 2016-02-20 | $0.01160 | $0.01163 | $0.003945 | $0.003945 | $267.74 | $28,879.44 |
| 2016-02-21 | $0.003934 | $0.007169 | $0.003208 | $0.003251 | $66.78 | $23,796.22 |
| 2016-02-22 | $0.003251 | $0.003402 | $0.002221 | $0.002229 | $24.43 | $16,320.02 |
| 2016-02-23 | $0.002233 | $0.002333 | $0.002153 | $0.002157 | $22.67 | $15,791.62 |
| 2016-02-24 | $0.002158 | $0.002180 | $0.002123 | $0.002168 | $7.15 | $15,871.27 |
| 2016-02-25 | $0.002167 | $0.003400 | $0.002144 | $0.002284 | $5.62 | $16,722.07 |
| 2016-02-26 | $0.002284 | $0.002371 | $0.002268 | $0.002371 | $18.75 | $17,354.14 |
| 2016-02-27 | $0.002377 | $0.003712 | $0.002142 | $0.002163 | $12.20 | $15,834.52 |
| 2016-02-28 | $0.002163 | $0.002178 | $0.002119 | $0.002168 | $10.16 | $15,869.44 |
| 2016-02-29 | $0.002168 | $0.002208 | $0.001833 | $0.001845 | $7.99 | $13,503.93 |