KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001843 | $0.001851 | $0.001820 | $0.001832 | $3.12 | $13,409.78 |
| 2016-03-02 | $0.001832 | $0.001835 | $0.001282 | $0.001282 | $15.47 | $9,386.51 |
| 2016-03-03 | $0.001280 | $0.002731 | $0.001267 | $0.002723 | $30.48 | $19,934.07 |
| 2016-03-04 | $0.002724 | $0.003745 | $0.002323 | $0.003644 | $145.10 | $26,678.93 |
| 2016-03-05 | $0.003641 | $0.003644 | $0.002521 | $0.002525 | $42.13 | $18,486.93 |
| 2016-03-06 | $0.002524 | $0.002597 | $0.001830 | $0.001830 | $22.05 | $13,397.92 |
| 2016-03-07 | $0.001831 | $0.002004 | $0.001718 | $0.001807 | $16.32 | $13,229.40 |
| 2016-03-08 | $0.001806 | $0.002065 | $0.001806 | $0.002054 | $0.06211 | $15,034.16 |
| 2016-03-09 | $0.002053 | $0.002053 | $0.001654 | $0.001659 | $18.20 | $12,146.31 |
| 2016-03-10 | $0.001659 | $0.002171 | $0.001653 | $0.002169 | $233.55 | $15,878.74 |
| 2016-03-11 | $0.002169 | $0.002374 | $0.001893 | $0.002066 | $1.59 | $15,122.22 |
| 2016-03-12 | $0.002066 | $0.002067 | $0.001845 | $0.001853 | $2.70 | $13,565.71 |
| 2016-03-13 | $0.001852 | $0.003850 | $0.001452 | $0.003847 | $44.21 | $28,162.39 |
| 2016-03-14 | $0.003847 | $0.003871 | $0.002987 | $0.002998 | $5.41 | $21,946.81 |
| 2016-03-15 | $0.002998 | $0.003040 | $0.002702 | $0.002713 | $23.62 | $19,858.89 |
| 2016-03-16 | $0.002714 | $0.002715 | $0.001791 | $0.001793 | $1.91 | $13,129.11 |
| 2016-03-17 | $0.001793 | $0.001886 | $0.001725 | $0.001847 | $86.65 | $13,518.79 |
| 2016-03-18 | $0.001847 | $0.002915 | $0.001666 | $0.001680 | $262.00 | $12,295.07 |
| 2016-03-19 | $0.001683 | $0.002260 | $0.001680 | $0.002053 | $1.58 | $15,026.25 |
| 2016-03-20 | $0.002052 | $0.002063 | $0.001975 | $0.001987 | $5.91 | $14,547.92 |
| 2016-03-21 | $0.001986 | $0.001986 | $0.001970 | $0.001984 | $4.12 | $14,523.10 |
| 2016-03-22 | $0.001984 | $0.002008 | $0.001980 | $0.002006 | $4.49 | $14,688.77 |
| 2016-03-23 | $0.002007 | $0.002096 | $0.002006 | $0.002090 | $11.09 | $15,300.48 |
| 2016-03-24 | $0.002090 | $0.002093 | $0.001915 | $0.001915 | $12.49 | $14,021.79 |
| 2016-03-25 | $0.001915 | $0.001923 | $0.001912 | $0.001919 | $1.97 | $14,049.90 |
| 2016-03-26 | $0.001919 | $0.001927 | $0.001915 | $0.001922 | $2.22 | $14,073.84 |
| 2016-03-27 | $0.001923 | $0.001928 | $0.001921 | $0.001926 | $0.4942 | $14,102.75 |