KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-07 | $0.02739 | $0.02976 | $0.02626 | $0.02632 | $1,211.93 | $0 |
| 2018-02-08 | $0.02621 | $0.04683 | $0.02615 | $0.04683 | $7,878.52 | $0 |
| 2018-02-09 | $0.03872 | $0.07230 | $0.02865 | $0.03004 | $21,784.70 | $0 |
| 2018-02-10 | $0.02867 | $0.05017 | $0.02843 | $0.03748 | $16,094.80 | $0 |
| 2018-02-11 | $0.03745 | $0.03858 | $0.02916 | $0.02916 | $2,515.83 | $0 |
| 2018-02-12 | $0.02935 | $0.04679 | $0.02935 | $0.03553 | $4,844.78 | $0 |
| 2018-02-13 | $0.03559 | $0.04239 | $0.02254 | $0.02919 | $3,762.64 | $0 |
| 2018-02-14 | $0.02910 | $0.03277 | $0.02794 | $0.02974 | $1,379.68 | $0 |
| 2018-02-15 | $0.02975 | $0.03431 | $0.02958 | $0.03101 | $512.68 | $0 |
| 2018-02-16 | $0.03088 | $0.03169 | $0.02788 | $0.02875 | $345.96 | $0 |
| 2018-02-17 | $0.02875 | $0.03695 | $0.02640 | $0.03539 | $1,705.17 | $0 |
| 2018-02-18 | $0.03550 | $0.04100 | $0.02952 | $0.03141 | $1,462.08 | $0 |
| 2018-02-19 | $0.03127 | $0.03457 | $0.02954 | $0.03449 | $992.29 | $0 |
| 2018-02-20 | $0.03452 | $0.03557 | $0.03142 | $0.03178 | $176.55 | $0 |
| 2018-02-21 | $0.03174 | $0.03180 | $0.02935 | $0.02980 | $7.38 | $0 |
| 2018-02-22 | $0.03051 | $0.03098 | $0.02744 | $0.02749 | $154.16 | $0 |
| 2018-02-23 | $0.02747 | $0.02889 | $0.02419 | $0.02652 | $571.88 | $0 |
| 2018-02-24 | $0.02648 | $0.02740 | $0.02368 | $0.02447 | $109.40 | $0 |
| 2018-02-25 | $0.02443 | $0.02636 | $0.02370 | $0.02470 | $466.27 | $0 |
| 2018-02-26 | $0.02473 | $0.02977 | $0.02393 | $0.02560 | $1,779.60 | $0 |
| 2018-02-27 | $0.02568 | $0.02697 | $0.02402 | $0.02680 | $649.17 | $0 |
| 2018-02-28 | $0.02677 | $0.02769 | $0.02364 | $0.02516 | $707.22 | $0 |