KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01191 | $0.01226 | $0.01191 | $0.01195 | $55.51 | $0 |
| 2018-04-02 | $0.01201 | $0.01249 | $0.01175 | $0.01212 | $40.93 | $0 |
| 2018-04-03 | $0.01212 | $0.01289 | $0.01209 | $0.01276 | $27.58 | $0 |
| 2018-04-04 | $0.01221 | $0.01234 | $0.01123 | $0.01134 | $67.75 | $0 |
| 2018-04-05 | $0.01134 | $0.01150 | $0.01098 | $0.01110 | $33.04 | $0 |
| 2018-04-07 | $0.01047 | $0.01084 | $0.01046 | $0.01062 | $27.41 | $0 |
| 2018-04-08 | $0.01063 | $0.01086 | $0.01045 | $0.01052 | $151.80 | $0 |
| 2018-04-09 | $0.01054 | $0.01075 | $0.008694 | $0.009119 | $36.74 | $0 |
| 2018-04-10 | $0.009127 | $0.009268 | $0.008982 | $0.009268 | $3.44 | $0 |
| 2018-04-13 | $0.01077 | $0.01084 | $0.01040 | $0.01046 | $54.96 | $0 |
| 2018-04-14 | $0.01046 | $0.01237 | $0.01043 | $0.01167 | $175.46 | $0 |
| 2018-04-15 | $0.01168 | $0.01222 | $0.01168 | $0.01210 | $4.23 | $0 |
| 2018-04-17 | $0.01070 | $0.01077 | $0.01046 | $0.01049 | $17.77 | $0 |
| 2018-04-18 | $0.01050 | $0.01081 | $0.01048 | $0.01080 | $4.66 | $0 |
| 2018-04-20 | $0.01097 | $0.01337 | $0.008618 | $0.01078 | $431.16 | $0 |
| 2018-04-21 | $0.01079 | $0.01429 | $0.01070 | $0.01429 | $145.41 | $0 |
| 2018-04-22 | $0.01429 | $0.01429 | $0.01129 | $0.01311 | $141.49 | $0 |
| 2018-04-23 | $0.01308 | $0.01333 | $0.01170 | $0.01329 | $186.82 | $0 |
| 2018-04-24 | $0.01330 | $0.02099 | $0.01258 | $0.02099 | $1,107.87 | $0 |
| 2018-04-25 | $0.02085 | $0.03432 | $0.01338 | $0.01556 | $8,306.55 | $0 |
| 2018-04-26 | $0.01569 | $0.01796 | $0.01505 | $0.01792 | $861.54 | $0 |
| 2018-04-27 | $0.01794 | $0.01794 | $0.01592 | $0.01592 | $67.87 | $0 |
| 2018-04-28 | $0.01587 | $0.01676 | $0.01583 | $0.01664 | $67.17 | $0 |
| 2018-04-29 | $0.01663 | $0.01820 | $0.01663 | $0.01787 | $112.93 | $0 |
| 2018-04-30 | $0.01786 | $0.01793 | $0.01738 | $0.01750 | $14.95 | $0 |