KlondikeCoin KDC
Xếp hạng #?
07:05:11 23/10/2018
KlondikeCoin (KDC)
Không hoạt động
Lịch sử giá KlondikeCoin (KDC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01079 | $0.01086 | $0.01062 | $0.01075 | $81.75 | $0 |
| 2018-07-02 | $0.008937 | $0.009440 | $0.008923 | $0.009382 | $17.09 | $0 |
| 2018-07-03 | $0.009338 | $0.01046 | $0.009337 | $0.01027 | $30.99 | $0 |
| 2018-07-04 | $0.01027 | $0.01029 | $0.009091 | $0.009202 | $47.85 | $0 |
| 2018-07-05 | $0.009222 | $0.009318 | $0.009058 | $0.009149 | $9.15 | $0 |
| 2018-07-06 | $0.009141 | $0.009189 | $0.009123 | $0.009189 | $22.84 | $0 |
| 2018-07-07 | $0.009173 | $0.009504 | $0.009012 | $0.009473 | $32.27 | $0 |
| 2018-07-08 | $0.009462 | $0.01108 | $0.009404 | $0.01100 | $26.78 | $0 |
| 2018-07-09 | $0.01100 | $0.01103 | $0.009294 | $0.009334 | $4.05 | $0 |
| 2018-07-10 | $0.009328 | $0.009346 | $0.008903 | $0.008933 | $3.87 | $0 |
| 2018-07-11 | $0.008890 | $0.008929 | $0.008805 | $0.008884 | $6.32 | $0 |
| 2018-07-12 | $0.008882 | $0.01021 | $0.008852 | $0.009978 | $30.06 | $0 |
| 2018-07-13 | $0.009988 | $0.01003 | $0.008592 | $0.008693 | $4.25 | $0 |
| 2018-07-14 | $0.008669 | $0.008733 | $0.008659 | $0.008672 | $4.24 | $0 |
| 2018-07-17 | $0.009034 | $0.009997 | $0.009034 | $0.009893 | $86.82 | $0 |
| 2018-07-18 | $0.009888 | $0.01021 | $0.009821 | $0.009909 | $9.66 | $0 |
| 2018-07-19 | $0.009959 | $0.01021 | $0.009929 | $0.01015 | $69.57 | $0 |
| 2018-07-20 | $0.01016 | $0.01016 | $0.009625 | $0.009683 | $18.25 | $0 |
| 2018-07-21 | $0.009681 | $0.01011 | $0.009556 | $0.01007 | $22.30 | $0 |
| 2018-07-22 | $0.01007 | $0.01089 | $0.009733 | $0.009773 | $17.73 | $0 |
| 2018-07-23 | $0.009762 | $0.01128 | $0.009697 | $0.009709 | $49.14 | $0 |
| 2018-07-24 | $0.009723 | $0.01173 | $0.009702 | $0.01054 | $86.21 | $0 |
| 2018-07-25 | $0.01035 | $0.01059 | $0.01001 | $0.01014 | $48.20 | $0 |
| 2018-07-26 | $0.01013 | $0.01070 | $0.01013 | $0.01026 | $83.31 | $0 |
| 2018-07-27 | $0.01025 | $0.01066 | $0.01009 | $0.01061 | $11.04 | $0 |
| 2018-07-29 | $0.01028 | $0.01029 | $0.01013 | $0.01019 | $46.79 | $0 |
| 2018-07-30 | $0.01019 | $0.01021 | $0.009766 | $0.01016 | $80.53 | $0 |
| 2018-07-31 | $0.01014 | $0.01014 | $0.009350 | $0.009443 | $142.49 | $0 |