Know Your Developer KYDC
Xếp hạng #?
10:33:14 01/09/2020
Know Your Developer (KYDC)
Không theo dõi
Lịch sử giá Know Your Developer (KYDC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-06 | $0.01319 | $0.01423 | $0.009200 | $0.01245 | $802.77 | $0 |
| 2019-11-07 | $0.01263 | $0.01345 | $0.01177 | $0.01200 | $763.93 | $0 |
| 2019-11-08 | $0.01265 | $0.01293 | $0.01118 | $0.01118 | $681.87 | $0 |
| 2019-11-09 | $0.01118 | $0.01295 | $0.01050 | $0.01163 | $654.09 | $0 |
| 2019-11-10 | $0.01162 | $0.01368 | $0.009177 | $0.01250 | $921.06 | $0 |
| 2019-11-11 | $0.01250 | $0.01367 | $0.01117 | $0.01146 | $732.77 | $0 |
| 2019-11-12 | $0.01146 | $0.01292 | $0.01145 | $0.01233 | $379.39 | $0 |
| 2019-11-13 | $0.01234 | $0.01245 | $0.01196 | $0.01219 | $46.18 | $0 |
| 2019-11-14 | $0.01219 | $0.01263 | $0.01203 | $0.01251 | $130.03 | $0 |
| 2019-11-15 | $0.01251 | $0.01442 | $0.01187 | $0.01188 | $213.41 | $0 |
| 2019-11-16 | $0.01188 | $0.01450 | $0.01185 | $0.01445 | $0.3673 | $0 |
| 2019-11-17 | $0.01445 | $0.01450 | $0.01127 | $0.01137 | $19.85 | $0 |
| 2019-11-18 | $0.01137 | $0.01430 | $0.01117 | $0.01387 | $1.03 | $0 |
| 2019-11-19 | $0.01387 | $0.01406 | $0.01120 | $0.01143 | $6.62 | $0 |
| 2019-11-20 | $0.01143 | $0.01298 | $0.01126 | $0.01275 | $2.83 | $0 |
| 2019-11-21 | $0.01275 | $0.01286 | $0.01028 | $0.01252 | $400.49 | $0 |
| 2019-11-22 | $0.01252 | $0.01261 | $0.009429 | $0.01185 | $10.27 | $0 |
| 2019-11-23 | $0.01185 | $0.01192 | $0.009268 | $0.009321 | $0.3733 | $0 |
| 2019-11-24 | $0.009321 | $0.01177 | $0.009032 | $0.009456 | $48.00 | $0 |
| 2019-11-25 | $0.009479 | $0.01144 | $0.009034 | $0.01117 | $21.62 | $0 |
| 2019-11-26 | $0.01116 | $0.01204 | $0.009600 | $0.009807 | $34.56 | $0 |
| 2019-11-27 | $0.009699 | $0.01167 | $0.009450 | $0.01159 | $118.37 | $0 |
| 2019-11-28 | $0.01159 | $0.01170 | $0.009368 | $0.009392 | $31.65 | $0 |
| 2019-11-29 | $0.009393 | $0.01109 | $0.009382 | $0.01101 | $365.07 | $0 |
| 2019-11-30 | $0.01101 | $0.01114 | $0.009793 | $0.009828 | $10.51 | $0 |