Know Your Developer KYDC
Xếp hạng #?
10:33:14 01/09/2020
Know Your Developer (KYDC)
Không theo dõi
Lịch sử giá Know Your Developer (KYDC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.009830 | $0.01093 | $0.009461 | $0.009634 | $31.89 | $0 |
| 2019-12-02 | $0.009634 | $0.01172 | $0.004372 | $0.007285 | $376.77 | $0 |
| 2019-12-03 | $0.007285 | $0.007641 | $0.004283 | $0.005861 | $76.02 | $0 |
| 2019-12-04 | $0.005861 | $0.007282 | $0.005727 | $0.007245 | $2.44 | $0 |
| 2019-12-05 | $0.007245 | $0.007521 | $0.005851 | $0.005961 | $1.93 | $0 |
| 2019-12-06 | $0.005961 | $0.01022 | $0.004806 | $0.01009 | $118.88 | $0 |
| 2019-12-07 | $0.01009 | $0.01013 | $0.007543 | $0.007549 | $13.09 | $0 |
| 2019-12-08 | $0.007549 | $0.009174 | $0.007469 | $0.007561 | $0.3433 | $0 |
| 2019-12-09 | $0.007561 | $0.007596 | $0.005895 | $0.005915 | $171.80 | $0 |
| 2019-12-10 | $0.005916 | $0.006707 | $0.003637 | $0.003890 | $34.39 | $0 |
| 2019-12-11 | $0.003890 | $0.005502 | $0.003762 | $0.005481 | $19.41 | $0 |
| 2019-12-12 | $0.005483 | $0.007227 | $0.002739 | $0.002753 | $1.06 | $0 |
| 2019-12-13 | $0.002752 | $0.003597 | $0.002749 | $0.002805 | $39.51 | $0 |
| 2019-12-14 | $0.002805 | $0.007141 | $0.002695 | $0.002708 | $4.51 | $0 |
| 2019-12-15 | $0.002708 | $0.004895 | $0.002691 | $0.003010 | $18.50 | $0 |
| 2019-12-16 | $0.003010 | $0.003910 | $0.002971 | $0.003509 | $5.48 | $0 |
| 2019-12-17 | $0.003509 | $0.006608 | $0.003300 | $0.003964 | $0.4519 | $0 |
| 2019-12-18 | $0.003964 | $0.004394 | $0.003918 | $0.004376 | $14.94 | $0 |
| 2019-12-19 | $0.004376 | $0.004415 | $0.002866 | $0.002885 | $0.1677 | $0 |
| 2019-12-20 | $0.002885 | $0.005427 | $0.002862 | $0.002888 | $0.2064 | $0 |
| 2019-12-21 | $0.002888 | $0.002888 | $0.002863 | $0.002878 | $0 | $0 |
| 2019-12-22 | $0.002878 | $0.003758 | $0.002869 | $0.003754 | $3.82 | $0 |
| 2019-12-23 | $0.003754 | $0.003837 | $0.002784 | $0.002794 | $0.1540 | $0 |
| 2019-12-24 | $0.002795 | $0.002854 | $0.002759 | $0.002776 | $0 | $0 |
| 2019-12-25 | $0.002776 | $0.002849 | $0.002776 | $0.002839 | $0.2958 | $0 |
| 2019-12-26 | $0.002839 | $0.005012 | $0.002808 | $0.002822 | $0.7226 | $0 |
| 2019-12-27 | $0.002822 | $0.002877 | $0.002801 | $0.002843 | $0.2913 | $0 |
| 2019-12-28 | $0.002843 | $0.002873 | $0.002841 | $0.002867 | $0 | $0 |
| 2019-12-29 | $0.002867 | $0.004752 | $0.002850 | $0.002892 | $19.02 | $0 |
| 2019-12-30 | $0.002895 | $0.002909 | $0.002837 | $0.002845 | $0.8392 | $0 |
| 2019-12-31 | $0.002843 | $0.002862 | $0.002811 | $0.002817 | $0 | $0 |