Know Your Developer KYDC
Xếp hạng #?
10:33:14 01/09/2020
Know Your Developer (KYDC)
Không theo dõi
Lịch sử giá Know Your Developer (KYDC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002817 | $0.002817 | $0.002817 | $0.002817 | $0 | $0 |
| 2020-01-02 | $0.002817 | $0.002817 | $0.002712 | $0.002723 | $0.5045 | $0 |
| 2020-01-03 | $0.002724 | $0.002894 | $0.002695 | $0.002865 | $3.06 | $0 |
| 2020-01-04 | $0.002863 | $0.002987 | $0.002848 | $0.002966 | $3.88 | $0 |
| 2020-01-05 | $0.002964 | $0.01035 | $0.002957 | $0.002962 | $18.51 | $0 |
| 2020-01-06 | $0.002964 | $0.003065 | $0.002964 | $0.003037 | $0 | $0 |
| 2020-01-07 | $0.003037 | $0.003037 | $0.003037 | $0.003037 | $0 | $0 |
| 2020-01-08 | $0.003037 | $0.003037 | $0.003037 | $0.003037 | $0 | $0 |
| 2020-01-09 | $0.003037 | $0.003037 | $0.003037 | $0.003037 | $0 | $0 |
| 2020-01-10 | $0.003037 | $0.003037 | $0.003037 | $0.003037 | $0 | $0 |
| 2020-01-11 | $0.003037 | $0.003037 | $0.003037 | $0.003037 | $0 | $0 |
| 2020-01-12 | $0.003037 | $0.003206 | $0.003037 | $0.003196 | $0.08801 | $0 |
| 2020-01-13 | $0.003197 | $0.003199 | $0.003148 | $0.003160 | $0 | $0 |
| 2020-01-14 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-15 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-16 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-17 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-18 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-19 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-20 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-21 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-22 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-23 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-24 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-25 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-26 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-27 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-28 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-29 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-30 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |
| 2020-01-31 | $0.003160 | $0.003160 | $0.003160 | $0.003160 | $0 | $0 |