KNOW KNOW
Xếp hạng #?
17:16:03 15/02/2021
KNOW (KNOW)
Không theo dõi
Lịch sử giá KNOW (KNOW) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-24 | $0.03325 | $0.03369 | $0.03084 | $0.03336 | $1,216,510 | $0 |
| 2018-08-25 | $0.03333 | $0.03338 | $0.03175 | $0.03213 | $992,721 | $0 |
| 2018-08-26 | $0.03240 | $0.03259 | $0.03077 | $0.03129 | $967,963 | $0 |
| 2018-08-27 | $0.03162 | $0.03301 | $0.03096 | $0.03236 | $1,177,780 | $0 |
| 2018-08-28 | $0.03253 | $0.03370 | $0.03241 | $0.03322 | $1,156,680 | $0 |
| 2018-08-29 | $0.03328 | $0.03394 | $0.03302 | $0.03345 | $1,030,930 | $0 |
| 2018-08-30 | $0.03353 | $0.03419 | $0.03168 | $0.03192 | $823,546 | $0 |
| 2018-08-31 | $0.03190 | $0.03217 | $0.03152 | $0.03205 | $844,743 | $0 |