KnoxFS (old) KFX
Xếp hạng #?
15:48:02 08/01/2021
KnoxFS (old) (KFX)
Không theo dõi
Lịch sử giá KnoxFS (old) (KFX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-08 | $0.0008227 | $0.0009279 | $0.0006978 | $0.0007089 | $186.05 | $0 |
| 2020-09-09 | $0.0007089 | $0.0009256 | $0.0006058 | $0.0008186 | $147.84 | $0 |
| 2020-09-10 | $0.0008186 | $0.0008381 | $0.0005143 | $0.0007244 | $113.62 | $0 |
| 2020-09-11 | $0.0007245 | $0.0008214 | $0.0006162 | $0.0006239 | $26.53 | $0 |
| 2020-09-12 | $0.0006241 | $0.0008312 | $0.0004136 | $0.0007316 | $175.68 | $0 |
| 2020-09-13 | $0.0007316 | $0.0008263 | $0.0006329 | $0.0008263 | $39.89 | $0 |
| 2020-09-14 | $0.0008264 | $0.0008597 | $0.0004256 | $0.0004271 | $184.10 | $0 |
| 2020-09-15 | $0.0004271 | $0.0006559 | $0.0004267 | $0.0006476 | $25.58 | $0 |
| 2020-09-16 | $0.0006475 | $0.0006650 | $0.0004276 | $0.0005483 | $27.90 | $58,707.45 |
| 2020-09-17 | $0.0005481 | $0.001756 | $0.0005436 | $0.001751 | $106.76 | $187,465 |
| 2020-09-18 | $0.001751 | $0.001756 | $0.0004389 | $0.0006561 | $35.68 | $70,251.49 |
| 2020-09-19 | $0.0006561 | $0.001208 | $0.0006561 | $0.0008871 | $188.31 | $94,989.89 |
| 2020-09-20 | $0.0008871 | $0.0009841 | $0.0005474 | $0.0009835 | $181.69 | $105,319 |
| 2020-09-21 | $0.0009835 | $0.0009875 | $0.0004323 | $0.0007315 | $214.60 | $78,326.75 |
| 2020-09-22 | $0.0007310 | $0.0007398 | $0.0005212 | $0.0007375 | $66.86 | $78,972.18 |
| 2020-09-23 | $0.0007374 | $0.002089 | $0.0006277 | $0.001947 | $646.54 | $208,461 |
| 2020-09-24 | $0.001947 | $0.001958 | $0.001543 | $0.001722 | $27.98 | $184,351 |
| 2020-09-25 | $0.001722 | $0.001724 | $0.0006379 | $0.001497 | $76.99 | $160,297 |
| 2020-09-26 | $0.001497 | $0.001500 | $0.001076 | $0.001398 | $45.15 | $149,655 |
| 2020-09-27 | $0.001398 | $0.001513 | $0.001173 | $0.001509 | $48.49 | $161,538 |
| 2020-09-28 | $0.001509 | $0.001532 | $0.0008563 | $0.0008568 | $51.42 | $91,743.52 |
| 2020-09-29 | $0.0008568 | $0.001520 | $0.0006400 | $0.001518 | $85.67 | $162,580 |
| 2020-09-30 | $0.001518 | $0.001519 | $0.0006409 | $0.0006471 | $19.41 | $69,291.21 |