KnoxFS (old) KFX
Xếp hạng #?
15:48:02 08/01/2021
KnoxFS (old) (KFX)
Không theo dõi
Lịch sử giá KnoxFS (old) (KFX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0006471 | $0.001482 | $0.0006471 | $0.0008496 | $69.03 | $90,970.69 |
| 2020-10-02 | $0.0008496 | $0.001380 | $0.0008348 | $0.0009518 | $152.29 | $101,923 |
| 2020-10-03 | $0.0009518 | $0.001272 | $0.0009462 | $0.0009494 | $93.89 | $101,666 |
| 2020-10-04 | $0.0009494 | $0.002028 | $0.0009483 | $0.001280 | $164.28 | $137,085 |
| 2020-10-05 | $0.001281 | $0.002038 | $0.0009571 | $0.001079 | $167.30 | $115,575 |
| 2020-10-06 | $0.001079 | $0.001831 | $0.0009511 | $0.0009544 | $132.55 | $102,197 |
| 2020-10-07 | $0.0009544 | $0.001388 | $0.0005302 | $0.001387 | $162.17 | $148,517 |
| 2020-10-08 | $0.001387 | $0.001701 | $0.0006363 | $0.0008733 | $31.66 | $93,507.77 |
| 2020-10-09 | $0.0008733 | $0.0009992 | $0.0007617 | $0.0008852 | $61.96 | $94,782.85 |
| 2020-10-10 | $0.0008852 | $0.001025 | $0.0007747 | $0.0009037 | $36.03 | $96,769.44 |
| 2020-10-11 | $0.0009037 | $0.001025 | $0.0007902 | $0.0007969 | $12.14 | $85,331.74 |
| 2020-10-12 | $0.0007969 | $0.001020 | $0.0007927 | $0.0009244 | $29.24 | $98,988.06 |
| 2020-10-13 | $0.0009244 | $0.0009244 | $0.0007960 | $0.0007998 | $1.02 | $85,644.22 |
| 2020-10-14 | $0.0007998 | $0.0009155 | $0.0007916 | $0.0008001 | $1.95 | $85,671.44 |
| 2020-10-15 | $0.0008001 | $0.0009256 | $0.0007961 | $0.0009196 | $37.21 | $98,472.22 |
| 2020-10-16 | $0.0009196 | $0.0009232 | $0.0007889 | $0.0009058 | $0.7246 | $96,990.11 |
| 2020-10-17 | $0.0009058 | $0.001135 | $0.0007913 | $0.0009087 | $24.79 | $97,298.33 |
| 2020-10-18 | $0.0009087 | $0.001034 | $0.0007955 | $0.001034 | $7.76 | $110,668 |
| 2020-10-19 | $0.001034 | $0.001052 | $0.0008004 | $0.0009394 | $11.20 | $100,587 |
| 2020-10-20 | $0.0009394 | $0.001078 | $0.0008361 | $0.0009533 | $3.09 | $102,080 |
| 2020-10-21 | $0.0009533 | $0.001187 | $0.0009521 | $0.001154 | $8.12 | $123,585 |
| 2020-10-22 | $0.001154 | $0.001305 | $0.001017 | $0.001037 | $89.46 | $111,071 |
| 2020-10-23 | $0.001037 | $0.001552 | $0.001030 | $0.001422 | $114.03 | $156,413 |
| 2020-10-24 | $0.001423 | $0.001560 | $0.001292 | $0.001442 | $17.85 | $158,720 |
| 2020-10-25 | $0.001442 | $0.001466 | $0.0009098 | $0.001042 | $8.42 | $114,723 |
| 2020-10-26 | $0.001043 | $0.001841 | $0.001027 | $0.001307 | $240.19 | $143,996 |
| 2020-10-27 | $0.001307 | $0.001706 | $0.001046 | $0.001091 | $116.41 | $120,248 |
| 2020-10-28 | $0.001092 | $0.001376 | $0.0009368 | $0.001195 | $50.23 | $131,729 |
| 2020-10-29 | $0.001194 | $0.001361 | $0.0009235 | $0.001344 | $250.01 | $148,248 |
| 2020-10-30 | $0.001344 | $0.001363 | $0.001051 | $0.001219 | $177.66 | $134,566 |
| 2020-10-31 | $0.001219 | $0.001393 | $0.001101 | $0.001103 | $59.80 | $121,749 |