KnoxFS (old) KFX
Xếp hạng #?
15:48:02 08/01/2021
KnoxFS (old) (KFX)
Không theo dõi
Lịch sử giá KnoxFS (old) (KFX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $14.44 | $14.74 | $14.34 | $14.63 | $0 | $1,963,027,062 |
| 2021-01-02 | $14.63 | $16.51 | $14.49 | $16.00 | $0 | $2,147,512,144 |
| 2021-01-03 | $16.00 | $17.24 | $15.96 | $16.31 | $0 | $2,188,068,060 |
| 2021-01-04 | $16.33 | $16.65 | $14.30 | $15.92 | $0 | $2,136,362,595 |
| 2021-01-05 | $15.92 | $17.15 | $15.05 | $16.95 | $0 | $2,274,362,088 |
| 2021-01-06 | $16.93 | $18.37 | $16.69 | $18.37 | $0 | $2,464,596,453 |
| 2021-01-07 | $18.36 | $19.84 | $18.17 | $19.60 | $0 | $2,629,895,471 |
| 2021-01-08 | $19.61 | $19.73 | $18.35 | $19.20 | $0 | $2,576,790,787 |