Tiền ảo: 35,040 Sàn giao dịch: 829 Vốn hóa: $3,308,116,631,363 Khối lượng (24h): $102,593,738,222 Thị phần: BTC: 64.8%, ETH: 8.9%
Kolion KLN
Xếp hạng #? 05:43:16 17/09/2020
Kolion (KLN)
Không theo dõi

Lịch sử giá Kolion (KLN) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-02$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-03$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-04$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-05$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-06$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-07$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-08$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-09$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-10$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-11$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-12$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-13$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-14$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-15$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-16$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-17$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-18$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-19$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-20$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-21$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-22$0.7314$0.7314$0.7314$0.7314$0$438,850
2020-06-23$0.7314$0.7314$0.7314$0.7314$0$438,850
Lịch sử giá Kolion (KLN) Tháng 06/2020 - giatienao.com
4.3 trên 917 đánh giá