Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.3098 | $0.3450 | $0.3046 | $0.3440 | $4,849.75 | $0 |
| 2020-08-02 | $0.3446 | $0.3692 | $0.3265 | $0.3271 | $4,823.25 | $0 |
| 2020-08-03 | $0.3272 | $0.3458 | $0.3272 | $0.3374 | $5,001.06 | $0 |
| 2020-08-04 | $0.3371 | $0.3385 | $0.3317 | $0.3364 | $5,228.18 | $0 |
| 2020-08-05 | $0.3364 | $0.3461 | $0.3161 | $0.3203 | $4,651.11 | $0 |
| 2020-08-06 | $0.3203 | $0.3211 | $0.2505 | $0.2802 | $4,065.27 | $0 |
| 2020-08-07 | $0.2803 | $0.3182 | $0.1782 | $0.1782 | $2,553.81 | $0 |
| 2020-08-08 | $0.1782 | $0.1784 | $0.1464 | $0.1464 | $2,130.74 | $0 |
| 2020-08-09 | $0.1465 | $0.1480 | $0.1375 | $0.1376 | $2,006.28 | $0 |
| 2020-08-10 | $0.1376 | $0.1410 | $0.1013 | $0.1276 | $1,873.67 | $0 |
| 2020-08-11 | $0.1275 | $0.2003 | $0.1267 | $0.1648 | $2,452.61 | $0 |
| 2020-08-12 | $0.1647 | $0.1654 | $0.1425 | $0.1438 | $2,161.12 | $0 |
| 2020-08-13 | $0.1441 | $0.1448 | $0.1383 | $0.1412 | $2,165.87 | $0 |
| 2020-08-14 | $0.1414 | $0.2012 | $0.1376 | $0.1858 | $2,128.97 | $0 |
| 2020-08-15 | $0.1858 | $0.2005 | $0.1784 | $0.1788 | $112.47 | $0 |
| 2020-08-16 | $0.1790 | $0.2001 | $0.1741 | $0.1747 | $220.44 | $0 |
| 2020-08-17 | $0.1747 | $0.1753 | $0.1745 | $0.1747 | $0 | $0 |
| 2020-08-18 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $0 | $0 |
| 2020-08-19 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $0 | $0 |
| 2020-08-20 | $0.1747 | $0.2001 | $0.1711 | $0.1840 | $497.80 | $0 |
| 2020-08-21 | $0.1839 | $0.1851 | $0.1833 | $0.1843 | $0 | $0 |
| 2020-08-22 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $0 | $0 |
| 2020-08-23 | $0.1843 | $0.1843 | $0.1825 | $0.1833 | $13.01 | $0 |
| 2020-08-24 | $0.1833 | $0.1837 | $0.1829 | $0.1831 | $0 | $0 |
| 2020-08-25 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $0 | $0 |
| 2020-08-26 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $0 | $0 |
| 2020-08-27 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $0 | $0 |
| 2020-08-28 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $0 | $0 |
| 2020-08-29 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $0 | $0 |
| 2020-08-30 | $0.1831 | $0.1834 | $0.1825 | $0.1827 | $0.3654 | $0 |
| 2020-08-31 | $0.1826 | $0.1832 | $0.1824 | $0.1830 | $0 | $0 |