Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,914,372,967,505 Khối lượng (24h): $267,283,590,769 Thị phần: BTC: 59.6%, ETH: 13.2%
Kratscoin KTC
Xếp hạng #? 15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi

Lịch sử giá Kratscoin (KTC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.1180$0.1184$0.1173$0.1177$0$0
2020-11-02$0.1178$0.1182$0.1154$0.1169$0$0
2020-11-03$0.1169$0.1190$0.1158$0.1187$0$0
2020-11-04$0.1189$0.1202$0.1170$0.1198$0$0
2020-11-05$0.1198$0.1276$0.1196$0.1269$0$0
2020-11-06$0.1269$0.1285$0.1251$0.1268$0$0
2020-11-07$0.1268$0.1277$0.1213$0.1234$0$0
2020-11-08$0.1233$0.1272$0.1228$0.1265$0$0
2020-11-09$0.1264$0.1279$0.1234$0.1257$0$0
2020-11-10$0.1257$0.1263$0.1247$0.1255$0$0
2020-11-11$0.1255$0.1286$0.1255$0.1275$0$0
2020-11-12$0.1275$0.1305$0.1267$0.1304$0$0
2020-11-13$0.1303$0.1313$0.1289$0.1305$0$0
2020-11-14$0.1305$0.1305$0.1277$0.1293$0$0
2020-11-15$0.1293$0.1296$0.1280$0.1288$0$0
2020-11-16$0.1288$0.1330$0.1284$0.1325$0$0
2020-11-17$0.1324$0.1378$0.1318$0.1371$0$0
2020-11-18$0.1371$0.1408$0.1357$0.1379$0$0
2020-11-19$0.1379$0.1394$0.1358$0.1379$0$0
2020-11-20$0.1380$0.1427$0.1377$0.1419$0$0
2020-11-21$0.1419$0.1435$0.1410$0.1419$0$0
2020-11-22$0.1419$0.1422$0.1372$0.1407$0$0
2020-11-23$0.1406$0.1423$0.1388$0.1406$0$0
2020-11-24$0.1406$0.1455$0.1395$0.1443$0$0
2020-11-25$0.1443$0.1457$0.1417$0.1425$0$0
2020-11-26$0.1424$0.1431$0.1308$0.1346$0$0
2020-11-27$0.1347$0.1362$0.1316$0.1345$0$0
2020-11-28$0.1345$0.1382$0.1335$0.1375$0$0
2020-11-29$0.1375$0.1403$0.1367$0.1398$0$0
2020-11-30$0.1398$0.1475$0.1398$0.1469$0$0
Lịch sử giá Kratscoin (KTC) Tháng 11/2020 - giatienao.com
4.8 trên 806 đánh giá