Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.1180 | $0.1184 | $0.1173 | $0.1177 | $0 | $0 |
| 2020-11-02 | $0.1178 | $0.1182 | $0.1154 | $0.1169 | $0 | $0 |
| 2020-11-03 | $0.1169 | $0.1190 | $0.1158 | $0.1187 | $0 | $0 |
| 2020-11-04 | $0.1189 | $0.1202 | $0.1170 | $0.1198 | $0 | $0 |
| 2020-11-05 | $0.1198 | $0.1276 | $0.1196 | $0.1269 | $0 | $0 |
| 2020-11-06 | $0.1269 | $0.1285 | $0.1251 | $0.1268 | $0 | $0 |
| 2020-11-07 | $0.1268 | $0.1277 | $0.1213 | $0.1234 | $0 | $0 |
| 2020-11-08 | $0.1233 | $0.1272 | $0.1228 | $0.1265 | $0 | $0 |
| 2020-11-09 | $0.1264 | $0.1279 | $0.1234 | $0.1257 | $0 | $0 |
| 2020-11-10 | $0.1257 | $0.1263 | $0.1247 | $0.1255 | $0 | $0 |
| 2020-11-11 | $0.1255 | $0.1286 | $0.1255 | $0.1275 | $0 | $0 |
| 2020-11-12 | $0.1275 | $0.1305 | $0.1267 | $0.1304 | $0 | $0 |
| 2020-11-13 | $0.1303 | $0.1313 | $0.1289 | $0.1305 | $0 | $0 |
| 2020-11-14 | $0.1305 | $0.1305 | $0.1277 | $0.1293 | $0 | $0 |
| 2020-11-15 | $0.1293 | $0.1296 | $0.1280 | $0.1288 | $0 | $0 |
| 2020-11-16 | $0.1288 | $0.1330 | $0.1284 | $0.1325 | $0 | $0 |
| 2020-11-17 | $0.1324 | $0.1378 | $0.1318 | $0.1371 | $0 | $0 |
| 2020-11-18 | $0.1371 | $0.1408 | $0.1357 | $0.1379 | $0 | $0 |
| 2020-11-19 | $0.1379 | $0.1394 | $0.1358 | $0.1379 | $0 | $0 |
| 2020-11-20 | $0.1380 | $0.1427 | $0.1377 | $0.1419 | $0 | $0 |
| 2020-11-21 | $0.1419 | $0.1435 | $0.1410 | $0.1419 | $0 | $0 |
| 2020-11-22 | $0.1419 | $0.1422 | $0.1372 | $0.1407 | $0 | $0 |
| 2020-11-23 | $0.1406 | $0.1423 | $0.1388 | $0.1406 | $0 | $0 |
| 2020-11-24 | $0.1406 | $0.1455 | $0.1395 | $0.1443 | $0 | $0 |
| 2020-11-25 | $0.1443 | $0.1457 | $0.1417 | $0.1425 | $0 | $0 |
| 2020-11-26 | $0.1424 | $0.1431 | $0.1308 | $0.1346 | $0 | $0 |
| 2020-11-27 | $0.1347 | $0.1362 | $0.1316 | $0.1345 | $0 | $0 |
| 2020-11-28 | $0.1345 | $0.1382 | $0.1335 | $0.1375 | $0 | $0 |
| 2020-11-29 | $0.1375 | $0.1403 | $0.1367 | $0.1398 | $0 | $0 |
| 2020-11-30 | $0.1398 | $0.1475 | $0.1398 | $0.1469 | $0 | $0 |