Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,151,749,369,893 Khối lượng (24h): $38,414,472,720 Thị phần: BTC: 56.9%, ETH: 13.5%
Kratscoin KTC
Xếp hạng #? 15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
ĐỔI KTC → VND ĐỔI KTC → USD ↔ MUA KTC

Lịch sử giá Kratscoin (KTC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.1469$0.1480$0.1405$0.1429$0$0
2020-12-02$0.1429$0.1453$0.1406$0.1448$0$0
2020-12-03$0.1448$0.1466$0.1434$0.1460$0$0
2020-12-04$0.1460$0.1824$0.1001$0.1818$0.3637$0
2020-12-05$0.1818$0.1855$0.1818$0.1854$0$0
2020-12-06$0.1855$0.1867$0.1842$0.1864$0$0
2020-12-07$0.1864$0.1868$0.1844$0.1857$0$0
2020-12-08$0.1857$0.1861$0.1810$0.1813$0$0
2020-12-09$0.1813$0.1828$0.1794$0.1825$0$0
2020-12-10$0.1825$0.1825$0.1795$0.1810$0$0
2020-12-11$0.1811$0.1811$0.1779$0.1801$0$0
2020-12-12$0.1801$0.1843$0.1800$0.1838$0$0
2020-12-13$0.1837$0.1866$0.1834$0.1854$0$0
2020-12-14$0.1854$0.1862$0.1847$0.1859$0$0
2020-12-15$0.1859$0.1873$0.1851$0.1868$0$0
2020-12-16$0.1868$0.1968$0.1862$0.1961$0$0
2020-12-17$0.1961$0.2075$0.1957$0.2034$0$0
2020-12-18$0.2035$0.2056$0.2014$0.2051$0$0
2020-12-19$0.2052$0.2098$0.2036$0.2087$0$0
2020-12-20$0.2087$0.2104$0.2052$0.2070$0$0
2020-12-21$0.2067$0.2096$0.2001$0.2038$0$0
2020-12-22$0.2034$0.2083$0.2015$0.2082$0$0
2020-12-23$0.2082$0.2095$0.2035$0.2057$0$0
2020-12-24$0.2056$0.2082$0.2033$0.2081$0$0
2020-12-25$0.2080$0.2129$0.2066$0.2127$0$0
2020-12-26$0.2126$0.2226$0.2119$0.2212$0$0
2020-12-27$0.2213$0.2302$0.2187$0.2206$0$0
2020-12-28$0.2205$0.2259$0.2201$0.2245$0$0
2020-12-29$0.2244$0.2264$0.2190$0.2264$0$0
2020-12-30$0.2264$0.2343$0.2263$0.2338$0$0
2020-12-31$0.2338$0.2358$0.2306$0.2347$0$0
Lịch sử giá Kratscoin (KTC) Tháng 12/2020 - giatienao.com
4.3 trên 805 đánh giá