Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,147,389,261,012 Khối lượng (24h): $92,239,481,628 Thị phần: BTC: 53.8%, ETH: 17.7%
Kratscoin KTC
Xếp hạng #? 15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
ĐỔI KTC → VND ĐỔI KTC → USD ↔ MUA KTC

Lịch sử giá Kratscoin (KTC) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.3408$0.3441$0.3388$0.3417$0$0
2021-04-02$0.3417$0.3474$0.3405$0.3431$0$0
2021-04-03$0.3431$0.3467$0.3345$0.3345$0$0
2021-04-04$0.3344$0.3411$0.3323$0.3401$0$0
2021-04-05$0.3401$0.3456$0.3349$0.3409$0$0
2021-04-06$0.3415$0.3435$0.3345$0.3374$0$0
2021-04-07$0.3373$0.3399$0.3245$0.3273$0$0
2021-04-08$0.3267$0.3379$0.3259$0.3378$0$0
2021-04-09$0.3378$0.3409$0.3353$0.3375$0$0
2021-04-10$0.3375$0.3524$0.3365$0.3451$0$0
2021-04-11$0.3451$0.3501$0.3426$0.3472$0$0
2021-04-12$0.3472$0.3523$0.3441$0.3458$0$0
2021-04-13$0.3456$0.3646$0.3455$0.3638$0$0
2021-04-14$0.3634$0.3702$0.3538$0.3613$0$0
2021-04-15$0.3615$0.3651$0.3571$0.3624$0$0
2021-04-16$0.3625$0.3639$0.3473$0.3544$0$0
2021-04-17$0.3540$0.3589$0.3485$0.3502$0$0
2021-04-18$0.3501$0.3519$0.3116$0.3274$0$0
2021-04-19$0.3274$0.3339$0.3183$0.3252$0$0
2021-04-20$0.3250$0.3316$0.3138$0.3284$0$0
2021-04-21$0.3287$0.3301$0.3150$0.3160$0$0
2021-04-22$0.3160$0.3234$0.2996$0.3056$0$0
2021-04-23$0.3055$0.3072$0.2855$0.3021$0$0
2021-04-24$0.3022$0.3025$0.2908$0.2971$0$0
2021-04-25$0.2970$0.2992$0.2827$0.2918$0$0
2021-04-26$0.2918$0.3179$0.2911$0.3165$0$0
2021-04-27$0.3166$0.3235$0.3131$0.3213$0$0
2021-04-28$0.3216$0.3275$0.3159$0.3205$0$0
2021-04-29$0.3206$0.3220$0.3087$0.3144$0$0
2021-04-30$0.3143$0.3357$0.3122$0.3351$0$0
Lịch sử giá Kratscoin (KTC) Tháng 04/2021 - giatienao.com
4.1 trên 801 đánh giá