Kronecoin KRONE
Xếp hạng #?
04:48:03 06/02/2019
Kronecoin (KRONE)
Không hoạt động
Lịch sử giá Kronecoin (KRONE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-06 | $0.01853 | $0.1343 | $0.01850 | $0.03871 | $19,260.20 | $0 |
| 2017-09-07 | $0.03873 | $0.04574 | $0.02750 | $0.03093 | $7,343.49 | $0 |
| 2017-09-08 | $0.03092 | $0.03092 | $0.01592 | $0.02000 | $1,190.87 | $0 |
| 2017-09-09 | $0.02004 | $0.02289 | $0.01425 | $0.01872 | $1,963.34 | $0 |
| 2017-09-10 | $0.01881 | $0.01991 | $0.01349 | $0.01986 | $2,814.96 | $0 |
| 2017-09-11 | $0.01430 | $0.02091 | $0.004875 | $0.01045 | $2,578.65 | $0 |
| 2017-09-12 | $0.01366 | $0.01375 | $0.009283 | $0.01061 | $1,000.81 | $0 |
| 2017-09-13 | $0.01061 | $0.01437 | $0.009649 | $0.01162 | $411.79 | $19,457.86 |
| 2017-09-14 | $0.01162 | $0.01187 | $0.009113 | $0.009113 | $270.50 | $15,432.63 |
| 2017-09-15 | $0.009099 | $0.01177 | $0.006994 | $0.01012 | $1,381.61 | $17,381.93 |
| 2017-09-16 | $0.01024 | $0.01197 | $0.009601 | $0.01000 | $481.74 | $17,443.17 |
| 2017-09-17 | $0.01002 | $0.02125 | $0.007889 | $0.01032 | $1,418.23 | $18,261.09 |
| 2017-09-18 | $0.01030 | $0.02031 | $0.008372 | $0.01033 | $1,612.23 | $18,430.95 |
| 2017-09-19 | $0.01035 | $0.01406 | $0.009313 | $0.01167 | $947.49 | $21,107.45 |
| 2017-09-20 | $0.01165 | $0.02067 | $0.01153 | $0.01320 | $1,345.56 | $24,169.15 |
| 2017-09-21 | $0.01314 | $0.01456 | $0.01040 | $0.01099 | $839.23 | $20,414.96 |
| 2017-09-22 | $0.01098 | $0.01362 | $0.01051 | $0.01361 | $522.11 | $25,631.32 |
| 2017-09-23 | $0.01357 | $0.01787 | $0.01144 | $0.01347 | $1,616.95 | $25,723.22 |
| 2017-09-24 | $0.01347 | $0.01833 | $0.01259 | $0.01558 | $861.95 | $30,091.18 |
| 2017-09-25 | $0.01557 | $0.01824 | $0.01360 | $0.01505 | $1,038.64 | $29,455.78 |
| 2017-09-26 | $0.01505 | $0.01790 | $0.01380 | $0.01431 | $510.10 | $28,356.73 |
| 2017-09-27 | $0.01427 | $0.01678 | $0.01415 | $0.01504 | $1,405.07 | $30,232.73 |
| 2017-09-28 | $0.01504 | $0.01586 | $0.01385 | $0.01410 | $884.11 | $28,708.69 |
| 2017-09-29 | $0.01409 | $0.01642 | $0.01391 | $0.01452 | $1,207.01 | $29,962.47 |
| 2017-09-30 | $0.01452 | $0.01569 | $0.01301 | $0.01382 | $614.97 | $28,888.06 |