Kronecoin KRONE
Xếp hạng #?
04:48:03 06/02/2019
Kronecoin (KRONE)
Không hoạt động
Lịch sử giá Kronecoin (KRONE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01382 | $0.01390 | $0.01090 | $0.01095 | $1,008.67 | $23,202.52 |
| 2017-10-02 | $0.01094 | $0.01264 | $0.01094 | $0.01110 | $614.54 | $23,811.34 |
| 2017-10-03 | $0.01110 | $0.01389 | $0.01006 | $0.01091 | $1,191.90 | $23,712.57 |
| 2017-10-04 | $0.01072 | $0.01496 | $0.01009 | $0.01028 | $919.40 | $22,620.63 |
| 2017-10-05 | $0.01028 | $0.01224 | $0.01024 | $0.01213 | $632.88 | $27,012.20 |
| 2017-10-06 | $0.01213 | $0.01374 | $0.01210 | $0.01272 | $412.95 | $28,682.43 |
| 2017-10-07 | $0.01272 | $0.01521 | $0.01224 | $0.01245 | $853.12 | $28,412.07 |
| 2017-10-08 | $0.01241 | $0.03423 | $0.01126 | $0.01626 | $14,101.70 | $37,573.10 |
| 2017-10-09 | $0.01626 | $0.02123 | $0.01362 | $0.01369 | $1,645.37 | $32,014.14 |
| 2017-10-10 | $0.01369 | $0.02005 | $0.01343 | $0.01366 | $3,134.78 | $32,305.90 |
| 2017-10-11 | $0.01366 | $0.02014 | $0.01348 | $0.01536 | $2,223.64 | $36,748.13 |
| 2017-10-12 | $0.01537 | $0.01742 | $0.01477 | $0.01648 | $3,299.81 | $39,856.22 |
| 2017-10-13 | $0.01653 | $0.01785 | $0.01642 | $0.01719 | $3,375.69 | $42,052.47 |
| 2017-10-14 | $0.01752 | $0.01752 | $0.01503 | $0.01512 | $1,517.53 | $37,396.62 |
| 2017-10-15 | $0.01513 | $0.01573 | $0.01129 | $0.01180 | $476.40 | $29,513.16 |
| 2017-10-16 | $0.01180 | $0.01528 | $0.01029 | $0.01131 | $688.66 | $28,595.97 |
| 2017-10-17 | $0.01131 | $0.01429 | $0.01066 | $0.01134 | $1,191.38 | $28,981.26 |
| 2017-10-18 | $0.01134 | $0.01174 | $0.01012 | $0.01146 | $570.33 | $29,611.63 |
| 2017-10-19 | $0.01127 | $0.01230 | $0.01077 | $0.01097 | $390.49 | $28,624.71 |
| 2017-10-20 | $0.01097 | $0.01236 | $0.008993 | $0.009187 | $1,292.18 | $24,215.77 |
| 2017-10-21 | $0.009167 | $0.01257 | $0.009119 | $0.01014 | $674.50 | $26,992.81 |
| 2017-10-22 | $0.01014 | $0.01465 | $0.009748 | $0.01012 | $684.85 | $27,226.21 |
| 2017-10-23 | $0.01010 | $0.01167 | $0.008740 | $0.01017 | $686.78 | $27,632.57 |
| 2017-10-24 | $0.01015 | $0.01330 | $0.009201 | $0.009538 | $550.39 | $26,056.77 |
| 2017-10-25 | $0.009542 | $0.01032 | $0.009309 | $0.009998 | $346.57 | $27,556.43 |
| 2017-10-26 | $0.009997 | $0.01217 | $0.009356 | $0.009460 | $503.35 | $26,270.96 |
| 2017-10-27 | $0.009462 | $0.01054 | $0.008489 | $0.008493 | $372.48 | $23,754.70 |
| 2017-10-28 | $0.008516 | $0.008674 | $0.008205 | $0.008205 | $66.73 | $23,059.61 |
| 2017-10-29 | $0.008194 | $0.01003 | $0.007020 | $0.007893 | $366.14 | $22,354.92 |
| 2017-10-30 | $0.007848 | $0.009127 | $0.007677 | $0.007732 | $274.28 | $22,107.43 |
| 2017-10-31 | $0.007706 | $0.009013 | $0.007233 | $0.007767 | $211.04 | $22,398.68 |