Kronecoin KRONE
Xếp hạng #?
04:48:03 06/02/2019
Kronecoin (KRONE)
Không hoạt động
Lịch sử giá Kronecoin (KRONE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.007762 | $0.009194 | $0.007655 | $0.007945 | $484.44 | $23,076.47 |
| 2017-11-02 | $0.007954 | $0.008576 | $0.007954 | $0.008191 | $350.99 | $23,900.94 |
| 2017-11-03 | $0.008180 | $0.008556 | $0.007783 | $0.008013 | $336.06 | $23,495.65 |
| 2017-11-04 | $0.007992 | $0.008104 | $0.005109 | $0.005381 | $182.05 | $15,919.07 |
| 2017-11-05 | $0.005371 | $0.009359 | $0.004163 | $0.005611 | $544.97 | $16,748.84 |
| 2017-11-06 | $0.005623 | $0.006177 | $0.002933 | $0.003694 | $369.10 | $11,129.79 |
| 2017-11-07 | $0.003688 | $0.005079 | $0.003688 | $0.005079 | $393.77 | $15,423.08 |
| 2017-11-08 | $0.005066 | $0.01212 | $0.005036 | $0.01023 | $1,098.95 | $31,238.11 |
| 2017-11-09 | $0.01022 | $0.01675 | $0.006996 | $0.007405 | $336.54 | $22,778.15 |
| 2017-11-10 | $0.007427 | $0.009104 | $0.006154 | $0.006266 | $395.92 | $19,436.48 |
| 2017-11-11 | $0.006243 | $0.007036 | $0.005831 | $0.006014 | $202.57 | $18,761.64 |
| 2017-11-12 | $0.006010 | $0.006700 | $0.005380 | $0.005922 | $195.40 | $18,592.66 |
| 2017-11-13 | $0.005931 | $0.007289 | $0.005729 | $0.006746 | $759.84 | $21,303.79 |
| 2017-11-14 | $0.006761 | $0.007271 | $0.006012 | $0.006062 | $250.24 | $19,236.07 |
| 2017-11-15 | $0.006067 | $0.006819 | $0.006067 | $0.006600 | $103.19 | $21,047.35 |
| 2017-11-16 | $0.006634 | $0.007802 | $0.006499 | $0.007690 | $195.88 | $24,622.50 |
| 2017-11-17 | $0.007677 | $0.008073 | $0.006899 | $0.008073 | $240.53 | $26,039.58 |
| 2017-11-18 | $0.008021 | $0.008021 | $0.007031 | $0.007634 | $186.53 | $24,804.51 |
| 2017-11-19 | $0.007620 | $0.008285 | $0.006969 | $0.008198 | $133.10 | $26,757.47 |
| 2017-11-20 | $0.008194 | $0.008209 | $0.007287 | $0.007689 | $397.12 | $25,288.25 |
| 2017-11-21 | $0.007690 | $0.009750 | $0.007204 | $0.007309 | $516.98 | $24,239.03 |
| 2017-11-22 | $0.007328 | $0.009396 | $0.007291 | $0.007500 | $312.07 | $25,072.68 |
| 2017-11-23 | $0.007498 | $0.007573 | $0.005526 | $0.006238 | $420.90 | $21,015.65 |
| 2017-11-24 | $0.006230 | $0.007665 | $0.005366 | $0.007443 | $455.33 | $25,273.35 |
| 2017-11-25 | $0.007428 | $0.008807 | $0.007159 | $0.008758 | $557.86 | $30,099.65 |
| 2017-11-26 | $0.008755 | $0.009216 | $0.008187 | $0.008543 | $365.63 | $29,595.53 |
| 2017-11-27 | $0.008545 | $0.01398 | $0.008545 | $0.009786 | $1,404.04 | $34,166.19 |
| 2017-11-28 | $0.009811 | $0.01182 | $0.009519 | $0.009640 | $357.22 | $33,903.90 |
| 2017-11-29 | $0.009630 | $0.01171 | $0.008905 | $0.009481 | $264.24 | $33,557.89 |
| 2017-11-30 | $0.009627 | $0.01150 | $0.008893 | $0.009897 | $209.72 | $35,235.86 |