Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-07 | $0.001315 | $0.001407 | $0.001301 | $0.001407 | $0 | $4,849.73 |
| 2013-07-08 | $0.001444 | $0.001464 | $0.0007260 | $0.001147 | $0 | $4,159.54 |
| 2013-07-09 | $0.001139 | $0.001174 | $0.001087 | $0.001150 | $0 | $4,356.62 |
| 2013-07-10 | $0.001150 | $0.001157 | $0.00007034 | $0.00007808 | $0 | $304.48 |
| 2013-07-11 | $0.00007920 | $0.00008125 | $0.00007657 | $0.00008008 | $0 | $326.69 |
| 2013-07-12 | $0.00008008 | $0.00008532 | $0.00005343 | $0.00006084 | $0 | $259.73 |
| 2013-07-13 | $0.00006109 | $0.0008833 | $0.00005724 | $0.0008822 | $0 | $3,942.10 |
| 2013-07-14 | $0.0008873 | $0.002444 | $0.0008084 | $0.001516 | $0 | $7,146.44 |
| 2013-07-15 | $0.001498 | $0.003345 | $0.001498 | $0.002363 | $0 | $11,650.67 |
| 2013-07-16 | $0.002374 | $0.002988 | $0.001084 | $0.001474 | $0 | $7,490.79 |
| 2013-07-17 | $0.001465 | $0.001659 | $0.001227 | $0.001331 | $0 | $7,007.68 |
| 2013-07-18 | $0.001335 | $0.002234 | $0.001270 | $0.001630 | $0 | $8,892.53 |
| 2013-07-19 | $0.001621 | $0.002331 | $0.001053 | $0.001490 | $0 | $8,373.97 |
| 2013-07-20 | $0.001489 | $0.002783 | $0.001059 | $0.001503 | $0 | $8,712.75 |
| 2013-07-21 | $0.001510 | $0.001948 | $0.001497 | $0.001724 | $0 | $10,302.34 |
| 2013-07-22 | $0.001748 | $0.002274 | $0.001111 | $0.001878 | $0 | $11,443.14 |
| 2013-07-23 | $0.001832 | $0.001832 | $0.001822 | $0.001830 | $0 | $11,532.25 |
| 2013-07-24 | $0.003305 | $0.003339 | $0.002226 | $0.002363 | $0 | $15,383.93 |
| 2013-07-25 | $0.002363 | $0.002952 | $0.002024 | $0.002907 | $0 | $19,470.44 |
| 2013-07-26 | $0.002908 | $0.004821 | $0.002540 | $0.004686 | $0 | $32,402.36 |
| 2013-07-27 | $0.004686 | $0.004686 | $0.002094 | $0.002096 | $0 | $14,714.68 |
| 2013-07-28 | $0.002102 | $0.002912 | $0.001980 | $0.002176 | $0 | $15,659.02 |
| 2013-07-29 | $0.002150 | $0.002904 | $0.002011 | $0.002026 | $0 | $14,881.20 |
| 2013-07-30 | $0.002032 | $0.002342 | $0.002012 | $0.002342 | $0 | $17,654.09 |
| 2013-07-31 | $0.002341 | $0.002341 | $0.002086 | $0.002127 | $0 | $16,406.22 |