Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.002130 | $0.002176 | $0.001624 | $0.001848 | $0 | $14,585.08 |
| 2013-08-02 | $0.001863 | $0.001958 | $0.001616 | $0.001652 | $0 | $13,290.64 |
| 2013-08-03 | $0.001652 | $0.002070 | $0.001536 | $0.001607 | $0 | $13,222.62 |
| 2013-08-04 | $0.001621 | $0.001785 | $0.001398 | $0.001416 | $0 | $11,864.96 |
| 2013-08-05 | $0.001416 | $0.001495 | $0.001169 | $0.001381 | $0 | $11,826.15 |
| 2013-08-06 | $0.001387 | $0.001518 | $0.0007405 | $0.0007640 | $0 | $6,671.79 |
| 2013-08-07 | $0.0007640 | $0.001251 | $0.0007634 | $0.0009656 | $0 | $8,547.27 |
| 2013-08-08 | $0.0009656 | $0.0009897 | $0.0008946 | $0.0009167 | $0 | $8,292.03 |
| 2013-08-09 | $0.0009173 | $0.001143 | $0.0009169 | $0.001018 | $0 | $9,347.41 |
| 2013-08-10 | $0.001018 | $0.001263 | $0.0009637 | $0.001031 | $0 | $9,503.54 |
| 2013-08-11 | $0.001031 | $0.001178 | $0.0009700 | $0.001001 | $0 | $9,407.60 |
| 2013-08-12 | $0.001001 | $0.001079 | $0.0009085 | $0.0009096 | $0 | $8,669.59 |
| 2013-08-13 | $0.0009126 | $0.001049 | $0.0008102 | $0.0009810 | $0 | $9,444.52 |
| 2013-08-14 | $0.0009860 | $0.0009860 | $0.0008532 | $0.0009005 | $0 | $8,688.92 |
| 2013-08-15 | $0.0009005 | $0.001086 | $0.0009005 | $0.0009437 | $0 | $9,121.22 |
| 2013-08-16 | $0.0009438 | $0.001214 | $0.0009324 | $0.001090 | $0 | $10,645.82 |
| 2013-08-17 | $0.001090 | $0.001199 | $0.0009773 | $0.001077 | $0 | $10,644.45 |
| 2013-08-18 | $0.001070 | $0.001180 | $0.0008961 | $0.0009023 | $0 | $9,061.50 |
| 2013-08-19 | $0.0009014 | $0.001029 | $0.0006450 | $0.0006664 | $0 | $6,781.28 |
| 2013-08-20 | $0.0006664 | $0.0009527 | $0.0004508 | $0.0007090 | $0 | $7,310.98 |
| 2013-08-21 | $0.0007091 | $0.001034 | $0.0006068 | $0.0008508 | $0 | $8,865.37 |
| 2013-08-22 | $0.0008508 | $0.001098 | $0.0007138 | $0.0008032 | $0 | $8,510.14 |
| 2013-08-23 | $0.0008089 | $0.0009666 | $0.0007987 | $0.0009046 | $0 | $9,603.58 |
| 2013-08-27 | $0.0007082 | $0.0007728 | $0.0006584 | $0.0006920 | $0 | $7,927.07 |
| 2013-08-28 | $0.0006918 | $0.0007420 | $0.0006461 | $0.0006621 | $0 | $7,668.81 |
| 2013-08-29 | $0.0006621 | $0.0006756 | $0.0005587 | $0.0006523 | $0 | $7,647.62 |
| 2013-08-30 | $0.0006521 | $0.0006531 | $0.0005594 | $0.0006034 | $0 | $7,171.70 |
| 2013-08-31 | $0.0006016 | $0.0006832 | $0.0003471 | $0.0004223 | $0 | $5,078.82 |