Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.0004270 | $0.0006022 | $0.0004263 | $0.0005049 | $0 | $6,125.73 |
| 2013-09-02 | $0.0005060 | $0.0006666 | $0.0004704 | $0.0004755 | $0 | $5,841.41 |
| 2013-09-03 | $0.0004746 | $0.0007392 | $0.0004734 | $0.0006223 | $0 | $7,731.74 |
| 2013-09-04 | $0.0006212 | $0.0006416 | $0.0005253 | $0.0005462 | $0 | $6,856.93 |
| 2013-09-05 | $0.0005463 | $0.0006543 | $0.0005283 | $0.0005942 | $0 | $7,536.67 |
| 2013-09-06 | $0.0005945 | $0.0006768 | $0.0005503 | $0.0006756 | $0 | $8,654.50 |
| 2013-09-07 | $0.0006777 | $0.0006784 | $0.0003756 | $0.0005674 | $0 | $7,345.67 |
| 2013-09-08 | $0.0005673 | $0.0005813 | $0.0004355 | $0.0004489 | $0 | $5,887.20 |
| 2013-09-09 | $0.0004497 | $0.0005123 | $0.0004419 | $0.0004754 | $0 | $6,324.12 |
| 2013-09-10 | $0.0004760 | $0.0005404 | $0.0004672 | $0.0004888 | $0 | $6,566.20 |
| 2013-09-11 | $0.0004811 | $0.0005265 | $0.0004709 | $0.0005153 | $0 | $6,991.34 |
| 2013-09-12 | $0.0005164 | $0.0005739 | $0.0004904 | $0.0004926 | $0 | $6,758.69 |
| 2013-09-13 | $0.0004915 | $0.0005035 | $0.0004115 | $0.0004198 | $0 | $5,828.63 |
| 2013-09-14 | $0.0004212 | $0.0004241 | $0.0003329 | $0.0003734 | $0 | $5,241.30 |
| 2013-09-15 | $0.0003740 | $0.0004876 | $0.0003576 | $0.0004876 | $0 | $6,920.85 |
| 2013-09-16 | $0.0004894 | $0.0004913 | $0.0003742 | $0.0003754 | $0 | $5,402.20 |
| 2013-09-17 | $0.0003750 | $0.0004073 | $0.0003616 | $0.0003818 | $0 | $5,542.35 |
| 2013-09-18 | $0.0003820 | $0.0003940 | $0.0003612 | $0.0003629 | $0 | $5,275.23 |
| 2013-09-19 | $0.0003626 | $0.0006531 | $0.0003424 | $0.0004758 | $0 | $6,922.87 |
| 2013-09-20 | $0.0004760 | $0.0004928 | $0.0004277 | $0.0004700 | $0 | $6,844.21 |
| 2013-09-21 | $0.0004697 | $0.0004809 | $0.0004176 | $0.0004205 | $0 | $6,127.16 |
| 2013-09-22 | $0.0004220 | $0.0004407 | $0.0003552 | $0.0003744 | $0 | $5,455.89 |
| 2013-09-23 | $0.0003740 | $0.0003773 | $0.0001899 | $0.0002204 | $0 | $3,211.52 |
| 2013-09-24 | $0.0002206 | $0.0003352 | $0.0002203 | $0.0002800 | $0 | $4,079.01 |
| 2013-09-25 | $0.0002802 | $0.0002833 | $0.0002533 | $0.0002757 | $0 | $4,016.69 |
| 2013-09-26 | $0.0002757 | $0.0003999 | $0.0002636 | $0.0003993 | $0 | $5,817.44 |
| 2013-09-27 | $0.0004010 | $0.0004301 | $0.0003342 | $0.0004262 | $0 | $6,229.11 |