Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-14 | $0.004663 | $0.005559 | $0.004308 | $0.004366 | $2,985.68 | $136,800 |
| 2014-01-15 | $0.004366 | $0.004712 | $0.002988 | $0.003642 | $2,322.22 | $114,674 |
| 2014-01-16 | $0.003639 | $0.004316 | $0.003470 | $0.003476 | $885.33 | $110,040 |
| 2014-01-17 | $0.003471 | $0.003592 | $0.003061 | $0.003120 | $1,582.86 | $99,379.53 |
| 2014-01-18 | $0.003126 | $0.003390 | $0.003044 | $0.003200 | $1,718.39 | $102,409 |
| 2014-01-19 | $0.003199 | $0.005257 | $0.003114 | $0.004956 | $5,474.66 | $159,097 |
| 2014-01-20 | $0.004958 | $0.005669 | $0.003535 | $0.004447 | $4,620.43 | $143,217 |
| 2014-01-21 | $0.004444 | $0.004556 | $0.003552 | $0.003732 | $1,752.50 | $120,265 |
| 2014-01-22 | $0.003902 | $0.008094 | $0.003896 | $0.005522 | $6,049.95 | $178,444 |
| 2014-01-23 | $0.005525 | $0.006484 | $0.005513 | $0.005754 | $2,403.64 | $186,129 |
| 2014-01-24 | $0.005757 | $0.005771 | $0.003849 | $0.004591 | $3,736.88 | $148,914 |
| 2014-01-25 | $0.004586 | $0.004886 | $0.004015 | $0.004558 | $1,107.39 | $147,848 |
| 2014-01-26 | $0.004559 | $0.004820 | $0.004103 | $0.004423 | $916.30 | $143,455 |