Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00008122 | $0.00008250 | $0.00008022 | $0.00008073 | $26.93 | $0 |
| 2014-09-02 | $0.00008066 | $0.00008694 | $0.00008030 | $0.00008594 | $18.89 | $0 |
| 2014-09-03 | $0.00008584 | $0.00009575 | $0.00008572 | $0.00008597 | $27.50 | $0 |
| 2014-09-04 | $0.00008598 | $0.0001279 | $0.00008588 | $0.0001224 | $124.69 | $0 |
| 2014-09-05 | $0.0001224 | $0.0001515 | $0.0001216 | $0.0001402 | $99.56 | $0 |
| 2014-09-06 | $0.0001402 | $0.0001599 | $0.0001165 | $0.0001261 | $234.76 | $0 |
| 2014-09-07 | $0.0001262 | $0.0001318 | $0.0001254 | $0.0001254 | $29.98 | $0 |
| 2014-09-08 | $0.0001253 | $0.0001386 | $0.0001185 | $0.0001187 | $87.83 | $0 |
| 2014-09-09 | $0.0001187 | $0.0002043 | $0.0001170 | $0.0001474 | $230.59 | $0 |
| 2014-09-10 | $0.0001474 | $0.0001648 | $0.0001450 | $0.0001486 | $35.89 | $0 |
| 2014-09-11 | $0.0001487 | $0.0001821 | $0.0001471 | $0.0001535 | $54.71 | $0 |
| 2014-09-12 | $0.0001535 | $0.0001571 | $0.0001143 | $0.0001338 | $256.14 | $0 |
| 2014-09-13 | $0.0001338 | $0.0001540 | $0.0001235 | $0.0001389 | $104.03 | $0 |
| 2014-09-14 | $0.0001389 | $0.0001486 | $0.0001288 | $0.0001290 | $34.86 | $0 |
| 2014-09-15 | $0.0001290 | $0.0002482 | $0.0001142 | $0.0001664 | $519.30 | $0 |
| 2014-09-16 | $0.0001662 | $0.0001711 | $0.0001163 | $0.0001165 | $128.46 | $0 |
| 2014-09-17 | $0.0001165 | $0.0001405 | $0.0001163 | $0.0001281 | $48.75 | $0 |
| 2014-09-18 | $0.0001279 | $0.0001279 | $0.00009357 | $0.0001188 | $237.15 | $0 |
| 2014-09-19 | $0.0001187 | $0.0001198 | $0.0001026 | $0.0001026 | $21.58 | $0 |
| 2014-09-20 | $0.0001026 | $0.0001100 | $0.00009707 | $0.00009814 | $38.10 | $0 |
| 2014-09-21 | $0.00009794 | $0.0001087 | $0.00009043 | $0.00009572 | $26.26 | $0 |
| 2014-09-22 | $0.00009578 | $0.0001131 | $0.00009531 | $0.0001046 | $41.75 | $0 |
| 2014-09-23 | $0.0001045 | $0.0001138 | $0.0001030 | $0.0001089 | $39.00 | $0 |
| 2014-09-24 | $0.0001089 | $0.0001155 | $0.0001053 | $0.0001100 | $32.38 | $0 |
| 2014-09-25 | $0.0001100 | $0.0001101 | $0.0001024 | $0.0001029 | $17.37 | $0 |
| 2014-09-26 | $0.0001029 | $0.0001093 | $0.0001001 | $0.0001052 | $60.72 | $0 |
| 2014-09-27 | $0.0001049 | $0.0001096 | $0.0001033 | $0.0001039 | $19.31 | $0 |
| 2014-09-28 | $0.0001039 | $0.0001043 | $0.00009733 | $0.00009807 | $16.01 | $0 |
| 2014-09-29 | $0.00009800 | $0.0001002 | $0.00009448 | $0.00009762 | $10.81 | $0 |
| 2014-09-30 | $0.00009778 | $0.0001017 | $0.00009382 | $0.0001006 | $10.09 | $0 |