Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001007 | $0.0001116 | $0.0001007 | $0.0001037 | $59.55 | $0 |
| 2014-10-02 | $0.0001037 | $0.0001041 | $0.0001007 | $0.0001013 | $14.06 | $0 |
| 2014-10-03 | $0.0001013 | $0.0001020 | $0.00009304 | $0.00009347 | $31.77 | $0 |
| 2014-10-04 | $0.00009357 | $0.00009823 | $0.00008473 | $0.00008551 | $12.60 | $0 |
| 2014-10-05 | $0.00008552 | $0.00008887 | $0.00007522 | $0.00008333 | $10.38 | $0 |
| 2014-10-06 | $0.00008330 | $0.00009087 | $0.00007867 | $0.00008582 | $26.07 | $0 |
| 2014-10-07 | $0.00008595 | $0.00009091 | $0.00008012 | $0.00009077 | $14.50 | $0 |
| 2014-10-08 | $0.00009075 | $0.00009075 | $0.00008066 | $0.00008471 | $42.45 | $0 |
| 2014-10-09 | $0.00008466 | $0.00009951 | $0.00008460 | $0.00009491 | $46.94 | $0 |
| 2014-10-10 | $0.00009482 | $0.00009939 | $0.00009177 | $0.00009401 | $9.55 | $0 |
| 2014-10-11 | $0.00009395 | $0.00009859 | $0.00008979 | $0.00009420 | $12.69 | $0 |
| 2014-10-12 | $0.00009428 | $0.00009865 | $0.00008904 | $0.00009842 | $10.12 | $0 |
| 2014-10-13 | $0.00009826 | $0.0001104 | $0.00009222 | $0.0001015 | $23.49 | $0 |
| 2014-10-14 | $0.0001018 | $0.0001140 | $0.00009896 | $0.0001042 | $27.71 | $0 |
| 2014-10-15 | $0.0001042 | $0.0001076 | $0.00009719 | $0.00009869 | $18.31 | $0 |
| 2014-10-16 | $0.00009863 | $0.00009970 | $0.00009327 | $0.00009564 | $16.22 | $0 |
| 2014-10-17 | $0.00009569 | $0.0001442 | $0.00009385 | $0.0001294 | $34.07 | $0 |
| 2014-10-18 | $0.0001295 | $0.0001438 | $0.00009437 | $0.00009786 | $18.10 | $0 |
| 2014-10-19 | $0.00009781 | $0.0001100 | $0.00009733 | $0.0001013 | $55.17 | $0 |
| 2014-10-20 | $0.0001012 | $0.0001014 | $0.00009180 | $0.00009188 | $18.42 | $0 |
| 2014-10-21 | $0.00009178 | $0.00009376 | $0.00008547 | $0.00009275 | $101.73 | $0 |
| 2014-10-22 | $0.00009267 | $0.0001098 | $0.00008792 | $0.00009993 | $22.51 | $0 |
| 2014-10-23 | $0.00009988 | $0.0001004 | $0.00008198 | $0.00008602 | $21.64 | $0 |
| 2014-10-24 | $0.00008606 | $0.00009019 | $0.00007861 | $0.00007884 | $17.87 | $0 |
| 2014-10-25 | $0.00007889 | $0.00008898 | $0.00007805 | $0.00007987 | $12.22 | $0 |
| 2014-10-26 | $0.00007992 | $0.00008414 | $0.00007732 | $0.00008158 | $8.34 | $0 |
| 2014-10-27 | $0.00008160 | $0.00008515 | $0.00007696 | $0.00008117 | $10.77 | $0 |
| 2014-10-28 | $0.00008122 | $0.00008947 | $0.00008110 | $0.00008582 | $21.58 | $0 |
| 2014-10-29 | $0.00008569 | $0.00008922 | $0.00007713 | $0.00007719 | $4.73 | $0 |
| 2014-10-30 | $0.00007721 | $0.00008287 | $0.00007421 | $0.00008287 | $38.12 | $0 |
| 2014-10-31 | $0.00008280 | $0.00008297 | $0.00007443 | $0.00007443 | $2.81 | $0 |