Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00007450 | $0.00007492 | $0.00007063 | $0.00007166 | $3.77 | $0 |
| 2014-11-02 | $0.00007174 | $0.00007519 | $0.00007054 | $0.00007170 | $7.50 | $0 |
| 2014-11-03 | $0.00007163 | $0.00007682 | $0.00007161 | $0.00007206 | $51.58 | $0 |
| 2014-11-04 | $0.00007198 | $0.00007939 | $0.00006559 | $0.00007932 | $23.37 | $0 |
| 2014-11-05 | $0.00007936 | $0.00008106 | $0.00007084 | $0.00007469 | $2.98 | $0 |
| 2014-11-06 | $0.00007468 | $0.00007501 | $0.00006802 | $0.00006986 | $2.37 | $0 |
| 2014-11-07 | $0.00006996 | $0.00007407 | $0.00006847 | $0.00006848 | $8.35 | $0 |
| 2014-11-08 | $0.00006843 | $0.00007572 | $0.00006843 | $0.00007255 | $14.83 | $0 |
| 2014-11-09 | $0.00007253 | $0.00007636 | $0.00006886 | $0.00007629 | $7.25 | $0 |
| 2014-11-10 | $0.00007608 | $0.00008166 | $0.00007162 | $0.00007705 | $16.21 | $0 |
| 2014-11-11 | $0.00007683 | $0.00007798 | $0.00007065 | $0.00007406 | $29.94 | $0 |
| 2014-11-12 | $0.00007411 | $0.00009322 | $0.00007411 | $0.00008895 | $33.25 | $0 |
| 2014-11-13 | $0.00008973 | $0.0001099 | $0.00008503 | $0.00009677 | $37.06 | $0 |
| 2014-11-14 | $0.00009624 | $0.00009643 | $0.00008156 | $0.00008354 | $32.11 | $0 |
| 2014-11-15 | $0.00008393 | $0.00009417 | $0.00007860 | $0.00008275 | $28.33 | $0 |
| 2014-11-16 | $0.00008244 | $0.00008985 | $0.00008241 | $0.00008533 | $6.73 | $0 |
| 2014-11-17 | $0.00008544 | $0.00009845 | $0.00008450 | $0.00008523 | $14.64 | $0 |
| 2014-11-18 | $0.00008531 | $0.00008633 | $0.00008165 | $0.00008254 | $18.72 | $0 |
| 2014-11-19 | $0.00008226 | $0.00008503 | $0.00007552 | $0.00007611 | $18.47 | $0 |
| 2014-11-20 | $0.00007606 | $0.00007640 | $0.00006780 | $0.00007157 | $12.37 | $0 |
| 2014-11-21 | $0.00007158 | $0.00007305 | $0.00006898 | $0.00007017 | $8.65 | $0 |
| 2014-11-22 | $0.00007032 | $0.00007537 | $0.00007018 | $0.00007058 | $12.77 | $0 |
| 2014-11-23 | $0.00007063 | $0.00008262 | $0.00007063 | $0.00007719 | $36.22 | $0 |
| 2014-11-24 | $0.00007706 | $0.00008394 | $0.00007333 | $0.00007538 | $19.27 | $0 |
| 2014-11-25 | $0.00007538 | $0.00008658 | $0.00007496 | $0.00007507 | $25.76 | $0 |
| 2014-11-26 | $0.00007520 | $0.00008905 | $0.00007407 | $0.00008104 | $73.88 | $0 |
| 2014-11-27 | $0.00008151 | $0.00008228 | $0.00007734 | $0.00007763 | $14.17 | $0 |
| 2014-11-28 | $0.00007757 | $0.00008129 | $0.00007528 | $0.00007529 | $11.27 | $0 |
| 2014-11-29 | $0.00007523 | $0.00007987 | $0.00007443 | $0.00007510 | $8.56 | $0 |
| 2014-11-30 | $0.00007510 | $0.00007966 | $0.00007466 | $0.00007561 | $12.90 | $0 |