Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00007565 | $0.00008374 | $0.00007533 | $0.00007585 | $16.36 | $0 |
| 2014-12-02 | $0.00007585 | $0.00008370 | $0.00007581 | $0.00007626 | $9.05 | $0 |
| 2014-12-03 | $0.00007634 | $0.00008044 | $0.00007487 | $0.00007500 | $14.52 | $0 |
| 2014-12-04 | $0.00007514 | $0.00007952 | $0.00007049 | $0.00007392 | $12.03 | $0 |
| 2014-12-05 | $0.00007389 | $0.00007584 | $0.00007315 | $0.00007537 | $42.82 | $0 |
| 2014-12-06 | $0.00007535 | $0.00007569 | $0.00007080 | $0.00007121 | $15.30 | $0 |
| 2014-12-07 | $0.00007122 | $0.00007510 | $0.00007092 | $0.00007502 | $14.46 | $0 |
| 2014-12-08 | $0.00007499 | $0.00007894 | $0.00006952 | $0.00007238 | $14.52 | $0 |
| 2014-12-09 | $0.00007238 | $0.00007261 | $0.00006554 | $0.00007044 | $9.53 | $0 |
| 2014-12-10 | $0.00007044 | $0.00007371 | $0.00006581 | $0.00006581 | $11.16 | $0 |
| 2014-12-11 | $0.00006542 | $0.00007183 | $0.00006436 | $0.00006660 | $11.55 | $0 |
| 2014-12-12 | $0.00006666 | $0.00006707 | $0.00006637 | $0.00006698 | $14.31 | $0 |
| 2014-12-13 | $0.00006695 | $0.00007008 | $0.00006585 | $0.00006600 | $8.30 | $0 |
| 2014-12-14 | $0.00006588 | $0.00006989 | $0.00006289 | $0.00006329 | $37.68 | $0 |
| 2014-12-15 | $0.00006325 | $0.00006934 | $0.00006209 | $0.00006216 | $10.29 | $0 |
| 2014-12-16 | $0.00006222 | $0.00006225 | $0.00005887 | $0.00005887 | $12.54 | $0 |
| 2014-12-17 | $0.00005883 | $0.00006626 | $0.00005076 | $0.00006396 | $25.93 | $0 |
| 2014-12-18 | $0.00006396 | $0.00006434 | $0.00005271 | $0.00005294 | $5.00 | $0 |
| 2014-12-19 | $0.00005290 | $0.00005640 | $0.00005215 | $0.00005403 | $28.62 | $0 |
| 2014-12-20 | $0.00005400 | $0.00006263 | $0.00005188 | $0.00005279 | $6.68 | $0 |
| 2014-12-21 | $0.00005273 | $0.00005851 | $0.00004828 | $0.00005775 | $22.49 | $0 |
| 2014-12-22 | $0.00005779 | $0.00005784 | $0.00003943 | $0.00004646 | $23.11 | $0 |
| 2014-12-23 | $0.00004648 | $0.00005674 | $0.00004285 | $0.00004684 | $7.04 | $0 |
| 2014-12-24 | $0.00004681 | $0.00005348 | $0.00004499 | $0.00004515 | $5.47 | $0 |
| 2014-12-25 | $0.00004512 | $0.00006062 | $0.00004444 | $0.00004785 | $14.11 | $0 |
| 2014-12-26 | $0.00004787 | $0.00005947 | $0.00004749 | $0.00005247 | $8.51 | $0 |
| 2014-12-27 | $0.00005241 | $0.00005904 | $0.00004408 | $0.00004422 | $5.75 | $0 |
| 2014-12-28 | $0.00004426 | $0.00005085 | $0.00004366 | $0.00004759 | $2.23 | $0 |
| 2014-12-29 | $0.00004448 | $0.00004802 | $0.00003748 | $0.00003752 | $9.70 | $0 |
| 2014-12-30 | $0.00003753 | $0.00004710 | $0.00003712 | $0.00004040 | $7.36 | $0 |
| 2014-12-31 | $0.00004042 | $0.00006246 | $0.00003764 | $0.00003842 | $19.03 | $0 |