Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00003845 | $0.00005971 | $0.00003768 | $0.00005971 | $18.64 | $0 |
| 2015-01-02 | $0.00005967 | $0.00005977 | $0.00003458 | $0.00003465 | $42.59 | $0 |
| 2015-01-03 | $0.00003463 | $0.00003782 | $0.00003092 | $0.00003092 | $4.53 | $0 |
| 2015-01-04 | $0.00003093 | $0.00003399 | $0.00002863 | $0.00003170 | $5.79 | $0 |
| 2015-01-05 | $0.00003181 | $0.00004911 | $0.00003181 | $0.00004666 | $10.55 | $0 |
| 2015-01-06 | $0.00004668 | $0.00004960 | $0.00003303 | $0.00003434 | $7.45 | $0 |
| 2015-01-07 | $0.00003433 | $0.00005676 | $0.00003397 | $0.00003826 | $8.87 | $0 |
| 2015-01-08 | $0.00003824 | $0.00004943 | $0.00003668 | $0.00003684 | $6.46 | $0 |
| 2015-01-09 | $0.00003671 | $0.00006200 | $0.00003647 | $0.00004356 | $26.62 | $0 |
| 2015-01-10 | $0.00004356 | $0.00005264 | $0.00003836 | $0.00004397 | $15.42 | $0 |
| 2015-01-11 | $0.00004394 | $0.00004859 | $0.00003769 | $0.00004251 | $6.07 | $0 |
| 2015-01-12 | $0.00004258 | $0.00004572 | $0.00003978 | $0.00004017 | $2.59 | $0 |
| 2015-01-13 | $0.00004011 | $0.00004024 | $0.00003299 | $0.00003388 | $1.60 | $0 |
| 2015-01-14 | $0.00003358 | $0.00003817 | $0.00002573 | $0.00002672 | $1.68 | $0 |
| 2015-01-15 | $0.00002653 | $0.00003436 | $0.00002653 | $0.00003148 | $7.92 | $0 |
| 2015-01-16 | $0.00003136 | $0.00003761 | $0.00002257 | $0.00002913 | $63.59 | $0 |
| 2015-01-17 | $0.00002910 | $0.00002927 | $0.00002350 | $0.00002590 | $2.14 | $0 |
| 2015-01-18 | $0.00002601 | $0.00003278 | $0.00002336 | $0.00002945 | $2.39 | $0 |
| 2015-01-19 | $0.00002961 | $0.00003025 | $0.00002488 | $0.00002793 | $1.59 | $0 |
| 2015-01-20 | $0.00002768 | $0.00002798 | $0.00002667 | $0.00002747 | $5.79 | $0 |
| 2015-01-21 | $0.00002748 | $0.00003020 | $0.00002746 | $0.00002950 | $3.36 | $0 |
| 2015-01-22 | $0.00002955 | $0.00003479 | $0.00002945 | $0.00003268 | $6.09 | $0 |
| 2015-01-23 | $0.00003269 | $0.00003494 | $0.00002943 | $0.00003493 | $6.19 | $0 |
| 2015-01-24 | $0.00003490 | $0.00003515 | $0.00003002 | $0.00003222 | $5.16 | $0 |
| 2015-01-25 | $0.00003216 | $0.00004781 | $0.00003173 | $0.00003552 | $31.57 | $0 |
| 2015-01-26 | $0.00003557 | $0.00005207 | $0.00003557 | $0.00004376 | $9.21 | $0 |
| 2015-01-27 | $0.00004371 | $0.00004371 | $0.00003770 | $0.00003952 | $6.60 | $0 |
| 2015-01-28 | $0.00003950 | $0.00003998 | $0.00003179 | $0.00003275 | $5.72 | $0 |
| 2015-01-29 | $0.00003267 | $0.00003753 | $0.00003199 | $0.00003503 | $8.54 | $0 |
| 2015-01-30 | $0.00003492 | $0.00003723 | $0.00003162 | $0.00003162 | $3.96 | $0 |
| 2015-01-31 | $0.00003170 | $0.00003269 | $0.00003028 | $0.00003045 | $8.16 | $0 |