Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00003036 | $0.00003242 | $0.00002937 | $0.00002951 | $8.24 | $0 |
| 2015-02-02 | $0.00002944 | $0.00003465 | $0.00002895 | $0.00003335 | $7.41 | $0 |
| 2015-02-03 | $0.00003324 | $0.00003398 | $0.00002918 | $0.00002954 | $2.00 | $0 |
| 2015-02-04 | $0.00002958 | $0.00003221 | $0.00002874 | $0.00003169 | $6.19 | $0 |
| 2015-02-05 | $0.00003169 | $0.00003352 | $0.00003006 | $0.00003040 | $4.15 | $0 |
| 2015-02-06 | $0.00003037 | $0.00003227 | $0.00003027 | $0.00003112 | $5.36 | $0 |
| 2015-02-07 | $0.00003117 | $0.00003439 | $0.00003117 | $0.00003188 | $2.12 | $0 |
| 2015-02-08 | $0.00003189 | $0.00004028 | $0.00003111 | $0.00004019 | $16.90 | $0 |
| 2015-02-09 | $0.00004021 | $0.00004028 | $0.00003689 | $0.00003962 | $0.1934 | $0 |
| 2015-02-10 | $0.00003965 | $0.00004546 | $0.00003446 | $0.00003737 | $17.13 | $0 |
| 2015-02-11 | $0.00003735 | $0.00004167 | $0.00003708 | $0.00003726 | $5.69 | $0 |
| 2015-02-12 | $0.00003727 | $0.00004441 | $0.00003723 | $0.00003992 | $0.2376 | $0 |
| 2015-02-13 | $0.00003995 | $0.00004752 | $0.00003983 | $0.00004709 | $0.003414 | $0 |
| 2015-02-14 | $0.00004709 | $0.00005142 | $0.00004292 | $0.00004889 | $2.51 | $0 |
| 2015-02-15 | $0.00004893 | $0.00005219 | $0.00003643 | $0.00004462 | $13.90 | $0 |
| 2015-02-16 | $0.00004462 | $0.00004462 | $0.00003465 | $0.00004209 | $19.74 | $0 |
| 2015-02-17 | $0.00004202 | $0.00004424 | $0.00003577 | $0.00003654 | $0.6750 | $0 |
| 2015-02-18 | $0.00003657 | $0.00004390 | $0.00003636 | $0.00004254 | $0.3556 | $0 |
| 2015-02-19 | $0.00004255 | $0.00004496 | $0.00003349 | $0.00003364 | $34.09 | $0 |
| 2015-02-20 | $0.00003364 | $0.00003693 | $0.00003350 | $0.00003413 | $9.03 | $0 |
| 2015-02-21 | $0.00003413 | $0.00003689 | $0.00003405 | $0.00003423 | $11.60 | $0 |
| 2015-02-22 | $0.00003423 | $0.00004228 | $0.00003284 | $0.00003540 | $18.62 | $0 |
| 2015-02-23 | $0.00003540 | $0.00004248 | $0.00003540 | $0.00004061 | $4.85 | $0 |
| 2015-02-24 | $0.00004063 | $0.00004545 | $0.00003799 | $0.00004297 | $12.12 | $0 |
| 2015-02-25 | $0.00004300 | $0.00004768 | $0.00003809 | $0.00004274 | $57.86 | $0 |
| 2015-02-26 | $0.00004272 | $0.00004279 | $0.00003757 | $0.00003783 | $10.68 | $0 |
| 2015-02-27 | $0.00003783 | $0.00004603 | $0.00003783 | $0.00004061 | $9.10 | $0 |
| 2015-02-28 | $0.00004310 | $0.00006051 | $0.00003994 | $0.00004831 | $60.71 | $0 |