Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00004831 | $0.00005086 | $0.00004443 | $0.00004944 | $5.58 | $0 |
| 2015-03-02 | $0.00004947 | $0.00005254 | $0.00004398 | $0.00004686 | $5.89 | $0 |
| 2015-03-03 | $0.00004676 | $0.00004705 | $0.00004291 | $0.00004507 | $4.20 | $0 |
| 2015-03-04 | $0.00004512 | $0.00004815 | $0.00004290 | $0.00004369 | $1.94 | $0 |
| 2015-03-05 | $0.00004364 | $0.00004643 | $0.00003972 | $0.00004143 | $5.71 | $4,154.46 |
| 2015-03-06 | $0.00004134 | $0.00004924 | $0.00004050 | $0.00004364 | $7.36 | $4,384.01 |
| 2015-03-07 | $0.00004357 | $0.00004910 | $0.00004125 | $0.00004420 | $1.84 | $4,448.98 |
| 2015-03-08 | $0.00004423 | $0.00004446 | $0.00004088 | $0.00004390 | $4.31 | $4,426.29 |
| 2015-03-09 | $0.00004397 | $0.00004751 | $0.00004108 | $0.00004344 | $10.63 | $4,388.31 |
| 2015-03-10 | $0.00004348 | $0.00004452 | $0.00004062 | $0.00004085 | $19.99 | $4,133.60 |
| 2015-03-11 | $0.00004081 | $0.00004384 | $0.00004067 | $0.00004149 | $5.92 | $4,206.63 |
| 2015-03-12 | $0.00004146 | $0.00004451 | $0.00004094 | $0.00004121 | $4.42 | $4,185.45 |
| 2015-03-13 | $0.00004118 | $0.00004417 | $0.00003995 | $0.00003995 | $3.89 | $4,064.55 |
| 2015-03-14 | $0.00003982 | $0.00004516 | $0.00003934 | $0.00003946 | $8.58 | $4,022.62 |
| 2015-03-15 | $0.00003940 | $0.00004298 | $0.00003937 | $0.00004010 | $3.51 | $4,094.29 |
| 2015-03-16 | $0.00004000 | $0.00004379 | $0.00004000 | $0.00004068 | $5.84 | $4,161.75 |
| 2015-03-17 | $0.00004068 | $0.00004378 | $0.00003981 | $0.00003997 | $5.80 | $4,095.98 |
| 2015-03-18 | $0.00003991 | $0.00004262 | $0.00003498 | $0.00003588 | $12.36 | $3,683.72 |
| 2015-03-19 | $0.00003582 | $0.00003687 | $0.00003280 | $0.00003392 | $28.66 | $3,488.56 |
| 2015-03-20 | $0.00003392 | $0.00005241 | $0.00003369 | $0.00005235 | $46.58 | $5,393.39 |
| 2015-03-21 | $0.00005233 | $0.00005233 | $0.00003623 | $0.00003640 | $4.84 | $3,757.12 |
| 2015-03-22 | $0.00003639 | $0.00004184 | $0.00003634 | $0.00003751 | $4.85 | $3,878.64 |
| 2015-03-23 | $0.00003751 | $0.00004324 | $0.00003403 | $0.00003468 | $37.43 | $3,591.53 |
| 2015-03-24 | $0.00003466 | $0.00003726 | $0.00003174 | $0.00003193 | $5.31 | $3,312.66 |
| 2015-03-25 | $0.00003193 | $0.00003925 | $0.00003075 | $0.00003447 | $6.85 | $3,582.50 |
| 2015-03-26 | $0.00003448 | $0.00004281 | $0.00003447 | $0.00003479 | $12.76 | $3,622.01 |
| 2015-03-27 | $0.00003480 | $0.00003976 | $0.00003437 | $0.00003705 | $5.89 | $3,862.48 |
| 2015-03-28 | $0.00003705 | $0.00003797 | $0.00003479 | $0.00003792 | $2.17 | $3,958.20 |
| 2015-03-29 | $0.00003791 | $0.00004165 | $0.00003620 | $0.00003883 | $11.86 | $4,060.50 |
| 2015-03-30 | $0.00003883 | $0.00004188 | $0.00003713 | $0.00003713 | $5.74 | $3,888.76 |
| 2015-03-31 | $0.00003712 | $0.00003972 | $0.00003646 | $0.00003908 | $15.48 | $4,097.12 |