Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00003908 | $0.00004378 | $0.00003859 | $0.00003956 | $24.88 | $4,153.11 |
| 2015-04-02 | $0.00003953 | $0.00004555 | $0.00003927 | $0.00004048 | $4.52 | $4,254.62 |
| 2015-04-03 | $0.00004049 | $0.00004097 | $0.00003814 | $0.00004069 | $17.27 | $4,280.91 |
| 2015-04-04 | $0.00004069 | $0.00004545 | $0.00004018 | $0.00004059 | $3.59 | $4,274.21 |
| 2015-04-05 | $0.00004060 | $0.00004551 | $0.00003344 | $0.00003648 | $43.80 | $3,846.30 |
| 2015-04-06 | $0.00003650 | $0.00003851 | $0.00003564 | $0.00003577 | $3.36 | $3,772.48 |
| 2015-04-07 | $0.00003574 | $0.00004089 | $0.00003531 | $0.00003798 | $4.77 | $4,009.33 |
| 2015-04-08 | $0.00003796 | $0.00004315 | $0.00003667 | $0.00003676 | $0.3508 | $3,884.66 |
| 2015-04-09 | $0.00003671 | $0.00004169 | $0.00003591 | $0.00003655 | $7.57 | $3,865.95 |
| 2015-04-10 | $0.00003655 | $0.00004116 | $0.00003492 | $0.00003777 | $11.99 | $3,998.56 |
| 2015-04-11 | $0.00003776 | $0.00004264 | $0.00003747 | $0.00004021 | $1.67 | $4,260.42 |
| 2015-04-12 | $0.00004021 | $0.00004041 | $0.00003969 | $0.00004015 | $0.1293 | $4,257.17 |
| 2015-04-13 | $0.00004011 | $0.00004250 | $0.00003552 | $0.00003593 | $12.47 | $3,813.65 |
| 2015-04-14 | $0.00003596 | $0.00003769 | $0.00003461 | $0.00003507 | $2.99 | $3,726.38 |
| 2015-04-15 | $0.00003505 | $0.00003785 | $0.00003498 | $0.00003581 | $13.08 | $3,812.48 |
| 2015-04-16 | $0.00003581 | $0.00003854 | $0.00003426 | $0.00003429 | $4.74 | $3,656.19 |
| 2015-04-17 | $0.00003429 | $0.00003786 | $0.00003329 | $0.00003566 | $8.02 | $3,809.40 |
| 2015-04-18 | $0.00003566 | $0.00003810 | $0.00003313 | $0.00003797 | $5.26 | $4,063.10 |
| 2015-04-19 | $0.00003799 | $0.00004033 | $0.00003345 | $0.00003784 | $14.75 | $4,056.26 |
| 2015-04-20 | $0.00003784 | $0.00004050 | $0.00003342 | $0.00003594 | $24.54 | $3,858.97 |
| 2015-04-21 | $0.00003594 | $0.00004000 | $0.00003589 | $0.00004000 | $3.84 | $4,301.73 |
| 2015-04-22 | $0.00004005 | $0.00004038 | $0.00003736 | $0.00003981 | $2.58 | $4,289.06 |
| 2015-04-23 | $0.00003979 | $0.00004005 | $0.00003523 | $0.00003784 | $2.35 | $4,083.31 |
| 2015-04-24 | $0.00003783 | $0.00003939 | $0.00003449 | $0.00003700 | $10.89 | $4,000.20 |
| 2015-04-25 | $0.00003700 | $0.00003721 | $0.00003395 | $0.00003396 | $2.40 | $3,677.24 |
| 2015-04-26 | $0.00003396 | $0.00003667 | $0.00003058 | $0.00003511 | $16.39 | $3,808.22 |
| 2015-04-27 | $0.00003511 | $0.00003900 | $0.00003488 | $0.00003669 | $6.46 | $3,986.01 |
| 2015-04-28 | $0.00003663 | $0.00003824 | $0.00003129 | $0.00003388 | $45.88 | $3,687.11 |
| 2015-04-29 | $0.00003384 | $0.00003622 | $0.00003351 | $0.00003387 | $7.43 | $3,692.59 |
| 2015-04-30 | $0.00003385 | $0.00003788 | $0.00003272 | $0.00003306 | $10.04 | $3,610.14 |