Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00003303 | $0.00003769 | $0.00003249 | $0.00003249 | $5.06 | $3,553.86 |
| 2015-05-02 | $0.00003253 | $0.00003529 | $0.00003253 | $0.00003289 | $6.52 | $3,603.51 |
| 2015-05-03 | $0.00003288 | $0.00003625 | $0.00003277 | $0.00003365 | $5.06 | $3,692.91 |
| 2015-05-04 | $0.00003365 | $0.00003816 | $0.00003329 | $0.00003585 | $7.90 | $3,941.11 |
| 2015-05-05 | $0.00003583 | $0.00003821 | $0.00003481 | $0.00003542 | $6.98 | $3,899.66 |
| 2015-05-06 | $0.00003544 | $0.00003760 | $0.00003440 | $0.00003447 | $6.15 | $3,801.28 |
| 2015-05-07 | $0.00003445 | $0.00003801 | $0.00003429 | $0.00003560 | $5.80 | $3,932.57 |
| 2015-05-08 | $0.00003558 | $0.00005644 | $0.00003544 | $0.00004390 | $116.25 | $4,856.84 |
| 2015-05-09 | $0.00004388 | $0.00005789 | $0.00003851 | $0.00003869 | $78.95 | $4,288.30 |
| 2015-05-10 | $0.00003868 | $0.00004137 | $0.00003822 | $0.00003845 | $9.90 | $4,268.04 |
| 2015-05-11 | $0.00003845 | $0.00004370 | $0.00003830 | $0.00003875 | $6.62 | $4,308.09 |
| 2015-05-12 | $0.00003874 | $0.00004348 | $0.00003842 | $0.00003858 | $6.68 | $4,296.55 |
| 2015-05-13 | $0.00003862 | $0.00004384 | $0.00003862 | $0.00004255 | $1.18 | $4,746.44 |
| 2015-05-14 | $0.00004252 | $0.00004253 | $0.00003745 | $0.00003791 | $0.1961 | $4,235.79 |
| 2015-05-15 | $0.00003791 | $0.00006888 | $0.00003791 | $0.00006415 | $94.32 | $7,180.03 |
| 2015-05-16 | $0.00006416 | $0.00007131 | $0.00006363 | $0.00006376 | $42.30 | $7,147.83 |
| 2015-05-17 | $0.00006372 | $0.00006427 | $0.00006161 | $0.00006394 | $1.81 | $7,179.06 |
| 2015-05-18 | $0.00006396 | $0.00006396 | $0.00004652 | $0.00004663 | $16.29 | $5,243.82 |
| 2015-05-19 | $0.00004661 | $0.00004879 | $0.00003710 | $0.00003943 | $39.94 | $4,441.93 |
| 2015-05-20 | $0.00003942 | $0.00004441 | $0.00003716 | $0.00003978 | $13.88 | $4,488.86 |
| 2015-05-21 | $0.00003978 | $0.00005617 | $0.00003976 | $0.00004472 | $11.92 | $5,053.63 |
| 2015-05-22 | $0.00004471 | $0.00005295 | $0.00004466 | $0.00004567 | $41.63 | $5,169.46 |
| 2015-05-23 | $0.00004565 | $0.00005049 | $0.00004535 | $0.00004539 | $2.77 | $5,146.03 |
| 2015-05-24 | $0.00004541 | $0.00006998 | $0.00004537 | $0.00005542 | $121.10 | $6,293.83 |
| 2015-05-25 | $0.00005541 | $0.00007896 | $0.00005210 | $0.00005454 | $14.12 | $6,203.46 |
| 2015-05-26 | $0.00005453 | $0.00006409 | $0.00004950 | $0.00004979 | $10.18 | $5,673.30 |
| 2015-05-27 | $0.00004978 | $0.0002109 | $0.00004742 | $0.0001139 | $984.68 | $12,997.14 |
| 2015-05-28 | $0.0001139 | $0.0001591 | $0.00008543 | $0.0001116 | $806.57 | $12,753.98 |
| 2015-05-29 | $0.0001116 | $0.0001162 | $0.00009465 | $0.0001020 | $192.88 | $11,671.85 |
| 2015-05-30 | $0.0001019 | $0.0001137 | $0.00008818 | $0.00008867 | $33.16 | $10,167.86 |
| 2015-05-31 | $0.00008859 | $0.00009091 | $0.00006952 | $0.00007136 | $107.73 | $8,195.72 |