Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00007136 | $0.00008090 | $0.00006418 | $0.00006465 | $12.70 | $7,436.71 |
| 2015-06-02 | $0.00006464 | $0.00009938 | $0.00006092 | $0.00007452 | $70.61 | $8,585.52 |
| 2015-06-03 | $0.00007449 | $0.00008615 | $0.00006081 | $0.00006550 | $4.99 | $7,559.25 |
| 2015-06-04 | $0.00006547 | $0.00007000 | $0.00004705 | $0.00005159 | $130.52 | $5,963.59 |
| 2015-06-05 | $0.00005156 | $0.00005858 | $0.00005133 | $0.00005174 | $11.56 | $5,989.70 |
| 2015-06-06 | $0.00005175 | $0.0001213 | $0.00004948 | $0.00006543 | $169.73 | $7,586.58 |
| 2015-06-07 | $0.00006542 | $0.00006929 | $0.00006304 | $0.00006464 | $24.12 | $7,506.28 |
| 2015-06-08 | $0.00006463 | $0.00007504 | $0.00006462 | $0.00006856 | $9.87 | $7,974.70 |
| 2015-06-09 | $0.00006856 | $0.00008991 | $0.00006838 | $0.00008475 | $195.35 | $9,870.95 |
| 2015-06-10 | $0.00008473 | $0.00008944 | $0.00005722 | $0.00005949 | $144.82 | $6,933.11 |
| 2015-06-11 | $0.00005950 | $0.00007595 | $0.00005948 | $0.00006891 | $19.02 | $8,043.24 |
| 2015-06-12 | $0.00006891 | $0.00007149 | $0.00006421 | $0.00006899 | $9.33 | $8,065.61 |
| 2015-06-13 | $0.00006898 | $0.00007161 | $0.00006213 | $0.00006275 | $7.94 | $7,346.96 |
| 2015-06-14 | $0.00006276 | $0.00009119 | $0.00006264 | $0.00007940 | $226.72 | $9,311.73 |
| 2015-06-15 | $0.00007940 | $0.00009869 | $0.00007809 | $0.00008052 | $35.30 | $9,457.39 |
| 2015-06-16 | $0.00008050 | $0.00008559 | $0.00007371 | $0.00007513 | $113.39 | $8,838.02 |
| 2015-06-17 | $0.00007527 | $0.00009079 | $0.00007430 | $0.00008725 | $31.17 | $10,279.58 |
| 2015-06-18 | $0.00008730 | $0.00008786 | $0.00007573 | $0.00007968 | $81.09 | $9,402.72 |
| 2015-06-19 | $0.00007969 | $0.00008029 | $0.00007557 | $0.00007583 | $22.44 | $8,961.82 |
| 2015-06-20 | $0.00007580 | $0.00008091 | $0.00007219 | $0.00007356 | $30.67 | $8,707.64 |
| 2015-06-21 | $0.00007353 | $0.0001050 | $0.00007263 | $0.00007562 | $91.86 | $8,965.17 |
| 2015-06-22 | $0.00007563 | $0.00007874 | $0.00007331 | $0.00007657 | $12.24 | $9,091.11 |
| 2015-06-23 | $0.00007655 | $0.00007851 | $0.00007537 | $0.00007573 | $22.81 | $9,005.84 |
| 2015-06-24 | $0.00007573 | $0.00008054 | $0.00007456 | $0.00007456 | $3.15 | $8,880.09 |
| 2015-06-25 | $0.00007451 | $0.00007772 | $0.00007451 | $0.00007524 | $5.14 | $8,974.40 |
| 2015-06-26 | $0.00007527 | $0.00007768 | $0.00007488 | $0.00007551 | $8.35 | $9,021.51 |
| 2015-06-27 | $0.00007550 | $0.00007897 | $0.00007395 | $0.00007530 | $20.14 | $9,009.37 |
| 2015-06-28 | $0.00007529 | $0.00008032 | $0.00007460 | $0.00007470 | $91.80 | $8,952.08 |
| 2015-06-29 | $0.00007462 | $0.00007890 | $0.00007457 | $0.00007711 | $54.20 | $9,254.19 |
| 2015-06-30 | $0.00007712 | $0.00007913 | $0.00006326 | $0.00006840 | $126.07 | $8,221.56 |