Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00006847 | $0.00006970 | $0.00006417 | $0.00006466 | $63.00 | $7,783.21 |
| 2015-07-02 | $0.00006464 | $0.00006666 | $0.00006353 | $0.00006385 | $14.96 | $7,698.28 |
| 2015-07-03 | $0.00006386 | $0.00006855 | $0.00006360 | $0.00006408 | $31.54 | $7,737.77 |
| 2015-07-04 | $0.00006412 | $0.00006647 | $0.00006355 | $0.00006524 | $12.41 | $7,889.53 |
| 2015-07-05 | $0.00006520 | $0.00007318 | $0.00006475 | $0.00006798 | $20.15 | $8,232.74 |
| 2015-07-06 | $0.00006778 | $0.00007340 | $0.00006690 | $0.00006726 | $10.41 | $8,157.15 |
| 2015-07-07 | $0.00006749 | $0.00006965 | $0.00006621 | $0.00006667 | $10.45 | $8,097.84 |
| 2015-07-08 | $0.00006655 | $0.00006824 | $0.00006610 | $0.00006770 | $18.65 | $8,234.89 |
| 2015-07-09 | $0.00006771 | $0.00007341 | $0.00006459 | $0.00006461 | $42.31 | $7,871.84 |
| 2015-07-10 | $0.00006460 | $0.00006999 | $0.00005703 | $0.00005985 | $314.70 | $7,302.31 |
| 2015-07-11 | $0.00005982 | $0.00006531 | $0.00005683 | $0.00006448 | $15.68 | $7,878.68 |
| 2015-07-12 | $0.00006449 | $0.00006860 | $0.00006142 | $0.00006531 | $16.50 | $7,992.72 |
| 2015-07-13 | $0.00006528 | $0.00006727 | $0.00005901 | $0.00006138 | $37.34 | $7,522.76 |
| 2015-07-14 | $0.00006133 | $0.00006760 | $0.00006019 | $0.00006043 | $37.59 | $7,416.81 |
| 2015-07-15 | $0.00006049 | $0.00006688 | $0.00006049 | $0.00006293 | $14.19 | $7,735.47 |
| 2015-07-16 | $0.00006288 | $0.00006541 | $0.00005780 | $0.00005840 | $23.80 | $7,189.06 |
| 2015-07-17 | $0.00005840 | $0.00006402 | $0.00005712 | $0.00005870 | $9.59 | $7,237.14 |
| 2015-07-18 | $0.00005869 | $0.00006414 | $0.00004666 | $0.00005494 | $343.80 | $6,783.58 |
| 2015-07-19 | $0.00005498 | $0.00005770 | $0.00005193 | $0.00005199 | $34.20 | $6,427.64 |
| 2015-07-20 | $0.00005196 | $0.00005810 | $0.00004985 | $0.00005022 | $83.94 | $6,217.89 |
| 2015-07-21 | $0.00005020 | $0.00005298 | $0.00004958 | $0.00004965 | $8.99 | $6,156.77 |
| 2015-07-22 | $0.00004965 | $0.00005273 | $0.00004939 | $0.00004990 | $4.47 | $6,196.86 |
| 2015-07-23 | $0.00005269 | $0.00005270 | $0.00004963 | $0.00004969 | $10.52 | $6,179.71 |
| 2015-07-24 | $0.00004968 | $0.00005486 | $0.00004955 | $0.00005189 | $11.92 | $6,462.90 |
| 2015-07-25 | $0.00005187 | $0.00005787 | $0.00005148 | $0.00005774 | $128.52 | $7,201.89 |
| 2015-07-26 | $0.00005773 | $0.00008641 | $0.00005469 | $0.00007317 | $131.53 | $9,140.09 |
| 2015-07-27 | $0.00007316 | $0.00008785 | $0.00006336 | $0.00007634 | $360.84 | $9,549.98 |
| 2015-07-28 | $0.00007634 | $0.00007995 | $0.00006749 | $0.00006772 | $43.34 | $8,483.49 |
| 2015-07-29 | $0.00006773 | $0.00007321 | $0.00006642 | $0.00006661 | $17.42 | $8,356.22 |
| 2015-07-30 | $0.00006649 | $0.00006655 | $0.00006305 | $0.00006330 | $118.70 | $7,952.84 |
| 2015-07-31 | $0.00006329 | $0.00006862 | $0.00005690 | $0.00005690 | $10.78 | $7,159.12 |