Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00005694 | $0.00006231 | $0.00005562 | $0.00005914 | $17.07 | $7,451.20 |
| 2015-08-02 | $0.00005889 | $0.00006222 | $0.00005590 | $0.00005652 | $10.37 | $7,132.11 |
| 2015-08-03 | $0.00005652 | $0.00007056 | $0.00005396 | $0.00005625 | $28.93 | $7,107.31 |
| 2015-08-04 | $0.00005625 | $0.00005991 | $0.00005353 | $0.00005419 | $9.54 | $6,857.57 |
| 2015-08-05 | $0.00005412 | $0.00006281 | $0.00004796 | $0.00005074 | $43.14 | $6,429.92 |
| 2015-08-06 | $0.00005356 | $0.00005859 | $0.00005012 | $0.00005014 | $53.71 | $6,363.64 |
| 2015-08-07 | $0.00005017 | $0.00005313 | $0.00004975 | $0.00005312 | $7.36 | $6,751.12 |
| 2015-08-08 | $0.00005312 | $0.00005582 | $0.00004953 | $0.00004959 | $3.23 | $6,311.20 |
| 2015-08-09 | $0.00004961 | $0.00005607 | $0.00004707 | $0.00005302 | $34.98 | $6,757.03 |
| 2015-08-10 | $0.00005310 | $0.00005608 | $0.00004754 | $0.00004759 | $24.12 | $6,074.43 |
| 2015-08-11 | $0.00004758 | $0.00005056 | $0.00004754 | $0.00004867 | $8.35 | $6,220.76 |
| 2015-08-12 | $0.00004871 | $0.00005353 | $0.00004778 | $0.00004795 | $10.80 | $6,137.22 |
| 2015-08-13 | $0.00004791 | $0.00005314 | $0.00004731 | $0.00005282 | $10.42 | $6,769.94 |
| 2015-08-14 | $0.00005283 | $0.00005317 | $0.00004707 | $0.00004782 | $6.66 | $6,138.61 |
| 2015-08-15 | $0.00004780 | $0.00005325 | $0.00004703 | $0.00004708 | $8.61 | $6,051.78 |
| 2015-08-16 | $0.00005237 | $0.00005237 | $0.00004627 | $0.00004653 | $10.05 | $5,989.86 |
| 2015-08-17 | $0.00004653 | $0.00004936 | $0.00004629 | $0.00004644 | $9.14 | $5,985.98 |
| 2015-08-18 | $0.00004643 | $0.00004884 | $0.00003799 | $0.00003799 | $12.03 | $4,904.69 |
| 2015-08-19 | $0.00003799 | $0.00004461 | $0.00003799 | $0.00004080 | $10.09 | $5,274.72 |
| 2015-08-20 | $0.00004084 | $0.00004440 | $0.00004084 | $0.00004236 | $8.42 | $5,484.06 |
| 2015-08-21 | $0.00004236 | $0.00004465 | $0.00004174 | $0.00004186 | $9.10 | $5,426.87 |
| 2015-08-22 | $0.00004188 | $0.00004649 | $0.00003786 | $0.00004377 | $10.39 | $5,682.72 |
| 2015-08-23 | $0.00004377 | $0.00004610 | $0.00004060 | $0.00004107 | $7.57 | $5,339.22 |
| 2015-08-24 | $0.00004106 | $0.00004538 | $0.00003578 | $0.00003578 | $4.56 | $4,658.49 |
| 2015-08-25 | $0.00003571 | $0.00004023 | $0.00003324 | $0.00003546 | $34.71 | $4,622.44 |
| 2015-08-26 | $0.00003553 | $0.00004237 | $0.00003553 | $0.00003839 | $34.94 | $5,011.92 |
| 2015-08-27 | $0.00003843 | $0.00004096 | $0.00003803 | $0.00003821 | $3.25 | $4,995.34 |
| 2015-08-28 | $0.00003820 | $0.00004200 | $0.00003756 | $0.00003934 | $12.63 | $5,149.81 |
| 2015-08-29 | $0.00003936 | $0.00004175 | $0.00003865 | $0.00003906 | $3.64 | $5,120.98 |
| 2015-08-30 | $0.00003908 | $0.00004157 | $0.00003850 | $0.00003889 | $4.09 | $5,105.37 |
| 2015-08-31 | $0.00003895 | $0.00004172 | $0.00003841 | $0.00003911 | $9.55 | $5,141.39 |