Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00004485 | $0.00004956 | $0.00004477 | $0.00004513 | $46.69 | $6,087.54 |
| 2015-10-02 | $0.00004508 | $0.00004771 | $0.00004503 | $0.00004509 | $8.37 | $6,085.70 |
| 2015-10-03 | $0.00004507 | $0.00004547 | $0.00004265 | $0.00004536 | $1.95 | $6,126.04 |
| 2015-10-04 | $0.00004532 | $0.00004534 | $0.00002863 | $0.00003573 | $415.00 | $4,828.59 |
| 2015-10-05 | $0.00003572 | $0.00003830 | $0.00003556 | $0.00003606 | $1.99 | $4,876.36 |
| 2015-10-06 | $0.00003605 | $0.00003613 | $0.00003365 | $0.00003445 | $1.27 | $4,661.87 |
| 2015-10-07 | $0.00003446 | $0.00003452 | $0.00003398 | $0.00003402 | $13.11 | $4,606.39 |
| 2015-10-08 | $0.00003403 | $0.00003419 | $0.00003149 | $0.00003150 | $0.03465 | $4,268.39 |
| 2015-10-09 | $0.00003152 | $0.00003419 | $0.00003148 | $0.00003415 | $49.08 | $4,630.66 |
| 2015-10-10 | $0.00003412 | $0.00003676 | $0.00003403 | $0.00003674 | $0.03824 | $4,985.25 |
| 2015-10-11 | $0.00003674 | $0.00003678 | $0.00003425 | $0.00003459 | $5.51 | $4,696.12 |
| 2015-10-12 | $0.00003459 | $0.00003464 | $0.00003193 | $0.00003435 | $38.43 | $4,666.44 |
| 2015-10-13 | $0.00003434 | $0.00004234 | $0.00003413 | $0.00003743 | $14.30 | $5,088.50 |
| 2015-10-14 | $0.00003742 | $0.00004239 | $0.00003238 | $0.00003780 | $44.74 | $5,142.43 |
| 2015-10-15 | $0.00003780 | $0.00004085 | $0.00003780 | $0.00003815 | $0.1937 | $5,193.49 |
| 2015-10-16 | $0.00003815 | $0.00003992 | $0.00003809 | $0.00003939 | $3.15 | $5,366.25 |
| 2015-10-17 | $0.00003943 | $0.00004589 | $0.00003938 | $0.00004337 | $10.83 | $5,912.80 |
| 2015-10-18 | $0.00004335 | $0.00004347 | $0.00003741 | $0.00004186 | $5.67 | $5,710.58 |
| 2015-10-19 | $0.00004190 | $0.00004983 | $0.00004175 | $0.00004479 | $36.71 | $6,113.89 |
| 2015-10-20 | $0.00004481 | $0.00004604 | $0.00004475 | $0.00004581 | $1.28 | $6,257.17 |
| 2015-10-21 | $0.00004578 | $0.00004603 | $0.00003993 | $0.00003994 | $0.1205 | $5,459.26 |
| 2015-10-22 | $0.00003997 | $0.00004378 | $0.00003816 | $0.00003836 | $70.84 | $5,247.10 |
| 2015-10-23 | $0.00003831 | $0.00004154 | $0.00003569 | $0.00003871 | $27.70 | $5,297.99 |
| 2015-10-24 | $0.00003871 | $0.00003920 | $0.00003611 | $0.00003662 | $3.81 | $5,015.62 |
| 2015-10-25 | $0.00003659 | $0.00004068 | $0.00002928 | $0.00003404 | $363.56 | $4,665.38 |
| 2015-10-26 | $0.00003404 | $0.00003709 | $0.00003367 | $0.00003709 | $0.3419 | $5,086.38 |
| 2015-10-27 | $0.00003707 | $0.00003826 | $0.00003214 | $0.00003819 | $38.69 | $5,241.19 |
| 2015-10-28 | $0.00003819 | $0.00004289 | $0.00003240 | $0.00003655 | $86.23 | $5,019.74 |
| 2015-10-29 | $0.00003655 | $0.00003719 | $0.00002809 | $0.00003452 | $128.70 | $4,744.07 |
| 2015-10-30 | $0.00003453 | $0.00003676 | $0.00002996 | $0.00003608 | $9.98 | $4,961.39 |
| 2015-10-31 | $0.00003614 | $0.00003980 | $0.00003234 | $0.00003770 | $10.93 | $5,187.34 |