Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000009147 | $0.000009336 | $0.000007511 | $0.000007981 | $123.21 | $0 |
| 2020-06-02 | $0.000007984 | $0.000009104 | $0.000007335 | $0.000007378 | $42.44 | $0 |
| 2020-06-03 | $0.000007378 | $0.000009617 | $0.000007331 | $0.000007532 | $74.03 | $0 |
| 2020-06-04 | $0.000007533 | $0.00001021 | $0.000007526 | $0.000009821 | $154.92 | $0 |
| 2020-06-05 | $0.000009821 | $0.00001074 | $0.000007853 | $0.000008560 | $206.91 | $0 |
| 2020-06-06 | $0.000008559 | $0.00001014 | $0.000007995 | $0.000007998 | $1,008.67 | $0 |
| 2020-06-07 | $0.000007998 | $0.000009691 | $0.000007739 | $0.000008788 | $596.22 | $0 |
| 2020-06-08 | $0.000008886 | $0.000009571 | $0.000008094 | $0.000008396 | $194.36 | $0 |
| 2020-06-09 | $0.000008486 | $0.00001052 | $0.000008422 | $0.000009306 | $241.11 | $0 |
| 2020-06-10 | $0.000009307 | $0.00001594 | $0.000009275 | $0.00001209 | $785.75 | $0 |
| 2020-06-11 | $0.00001209 | $0.00001476 | $0.00001032 | $0.00001046 | $584.46 | $0 |
| 2020-06-12 | $0.00001045 | $0.00001343 | $0.00001039 | $0.00001109 | $584.03 | $0 |
| 2020-06-13 | $0.00001118 | $0.00001297 | $0.00001094 | $0.00001271 | $161.93 | $0 |
| 2020-06-14 | $0.00001262 | $0.00001934 | $0.00001237 | $0.00001415 | $671.35 | $0 |
| 2020-06-15 | $0.00001415 | $0.00002030 | $0.00001244 | $0.00001995 | $663.09 | $0 |
| 2020-06-16 | $0.00001996 | $0.00007050 | $0.00001798 | $0.00006030 | $1,519.23 | $0 |
| 2020-06-17 | $0.00006030 | $0.00009142 | $0.00004216 | $0.00006101 | $2,677.14 | $0 |
| 2020-06-18 | $0.00006101 | $0.00006916 | $0.00004473 | $0.00005463 | $758.45 | $0 |
| 2020-06-19 | $0.00005214 | $0.00007516 | $0.00004267 | $0.00004726 | $674.85 | $0 |
| 2020-06-20 | $0.00004724 | $0.00005342 | $0.00004588 | $0.00004889 | $70.05 | $0 |
| 2020-06-21 | $0.00004887 | $0.00005028 | $0.00003656 | $0.00003665 | $126.63 | $0 |
| 2020-06-22 | $0.00003666 | $0.00004884 | $0.00002381 | $0.00004000 | $376.92 | $0 |
| 2020-06-23 | $0.00004001 | $0.00006747 | $0.00003807 | $0.00005579 | $1,260.88 | $0 |
| 2020-06-24 | $0.00005553 | $0.00006210 | $0.00003799 | $0.00003917 | $1,061.01 | $0 |
| 2020-06-25 | $0.00003920 | $0.00004289 | $0.00003476 | $0.00003806 | $259.75 | $0 |
| 2020-06-26 | $0.00003806 | $0.00003976 | $0.00002760 | $0.00003050 | $217.50 | $0 |
| 2020-06-27 | $0.00003112 | $0.00003130 | $0.00002646 | $0.00002769 | $162.64 | $0 |
| 2020-06-28 | $0.00002769 | $0.00003563 | $0.00002209 | $0.00002880 | $308.00 | $0 |
| 2020-06-29 | $0.00002880 | $0.00002965 | $0.00002644 | $0.00002695 | $55.26 | $0 |
| 2020-06-30 | $0.00002695 | $0.00002900 | $0.00002461 | $0.00002492 | $97.46 | $0 |