Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00002504 | $0.00003134 | $0.00002455 | $0.00002818 | $422.15 | $0 |
| 2020-07-02 | $0.00002818 | $0.00002951 | $0.00002561 | $0.00002641 | $114.28 | $0 |
| 2020-07-03 | $0.00002641 | $0.00002775 | $0.00002065 | $0.00002507 | $100.78 | $0 |
| 2020-07-04 | $0.00002507 | $0.00002816 | $0.00002466 | $0.00002476 | $80.44 | $0 |
| 2020-07-05 | $0.00002476 | $0.00002656 | $0.00002196 | $0.00002196 | $184.18 | $0 |
| 2020-07-06 | $0.00002196 | $0.00003168 | $0.00002072 | $0.00003104 | $192.55 | $0 |
| 2020-07-07 | $0.00003086 | $0.00004342 | $0.00002782 | $0.00003158 | $444.47 | $0 |
| 2020-07-08 | $0.00003158 | $0.00004019 | $0.00002540 | $0.00002922 | $446.25 | $0 |
| 2020-07-09 | $0.00002922 | $0.00003603 | $0.00002476 | $0.00002750 | $292.81 | $0 |
| 2020-07-10 | $0.00002767 | $0.00002876 | $0.00002357 | $0.00002448 | $267.83 | $0 |
| 2020-07-11 | $0.00002448 | $0.00003416 | $0.00002376 | $0.00002715 | $329.77 | $0 |
| 2020-07-12 | $0.00002715 | $0.00003139 | $0.00002655 | $0.00002781 | $89.85 | $0 |
| 2020-07-13 | $0.00002781 | $0.00003044 | $0.00002595 | $0.00002631 | $128.15 | $0 |
| 2020-07-14 | $0.00002631 | $0.00002842 | $0.00002372 | $0.00002516 | $93.26 | $0 |
| 2020-07-15 | $0.00002516 | $0.00002926 | $0.00002493 | $0.00002564 | $154.44 | $0 |
| 2020-07-16 | $0.00002563 | $0.00002602 | $0.00002267 | $0.00002339 | $118.71 | $0 |
| 2020-07-17 | $0.00002338 | $0.00002779 | $0.00002203 | $0.00002436 | $131.83 | $0 |
| 2020-07-18 | $0.00002436 | $0.00002938 | $0.00001710 | $0.00002538 | $219.12 | $0 |
| 2020-07-19 | $0.00002487 | $0.00003032 | $0.00002029 | $0.00002118 | $109.09 | $0 |
| 2020-07-20 | $0.00002120 | $0.00002457 | $0.00002107 | $0.00002175 | $99.23 | $0 |
| 2020-07-21 | $0.00002175 | $0.00002813 | $0.00001472 | $0.00001835 | $1,477.74 | $0 |
| 2020-07-22 | $0.00001835 | $0.00002592 | $0.00001832 | $0.00002174 | $235.30 | $0 |
| 2020-07-23 | $0.00002174 | $0.00002638 | $0.00002007 | $0.00002242 | $554.26 | $0 |
| 2020-07-24 | $0.00002242 | $0.00002862 | $0.00002078 | $0.00002140 | $245.14 | $0 |
| 2020-07-25 | $0.00002140 | $0.00002489 | $0.00002139 | $0.00002315 | $26.99 | $0 |
| 2020-07-26 | $0.00002316 | $0.00002411 | $0.00002207 | $0.00002251 | $35.73 | $0 |
| 2020-07-27 | $0.00002251 | $0.00002841 | $0.00001959 | $0.00002377 | $356.40 | $0 |
| 2020-07-28 | $0.00002377 | $0.00002593 | $0.00002173 | $0.00002196 | $109.69 | $0 |
| 2020-07-29 | $0.00002197 | $0.00002451 | $0.00001969 | $0.00002341 | $43.94 | $0 |
| 2020-07-30 | $0.00002341 | $0.00002551 | $0.00002187 | $0.00002362 | $55.93 | $0 |
| 2020-07-31 | $0.00002362 | $0.00002472 | $0.00001899 | $0.00002064 | $217.96 | $0 |