Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002064 | $0.00002224 | $0.00002009 | $0.00002118 | $18.31 | $0 |
| 2020-08-02 | $0.00002118 | $0.00002229 | $0.00001951 | $0.00001967 | $34.72 | $0 |
| 2020-08-03 | $0.00001967 | $0.00002170 | $0.00001967 | $0.00002025 | $18.32 | $0 |
| 2020-08-04 | $0.00002033 | $0.00002143 | $0.00001983 | $0.00002044 | $20.30 | $0 |
| 2020-08-05 | $0.00002044 | $0.00002139 | $0.00002033 | $0.00002102 | $41.25 | $0 |
| 2020-08-06 | $0.00002102 | $0.00002178 | $0.00002070 | $0.00002139 | $11.97 | $0 |
| 2020-08-07 | $0.00002139 | $0.00002174 | $0.00001776 | $0.00001818 | $45.91 | $0 |
| 2020-08-08 | $0.00001818 | $0.00002375 | $0.00001818 | $0.00002166 | $127.84 | $0 |
| 2020-08-09 | $0.00002167 | $0.00002226 | $0.00001637 | $0.00001771 | $346.94 | $0 |
| 2020-08-10 | $0.00001771 | $0.00002093 | $0.00001770 | $0.00001925 | $207.75 | $0 |
| 2020-08-11 | $0.00001926 | $0.00002066 | $0.00001739 | $0.00001970 | $85.32 | $0 |
| 2020-08-12 | $0.00001971 | $0.00002026 | $0.00001886 | $0.00001991 | $53.73 | $0 |
| 2020-08-13 | $0.00001991 | $0.00002043 | $0.00001866 | $0.00001978 | $23.19 | $0 |
| 2020-08-14 | $0.00001977 | $0.00002129 | $0.00001858 | $0.00002002 | $9.02 | $0 |
| 2020-08-15 | $0.00002003 | $0.00002053 | $0.00001928 | $0.00001991 | $13.62 | $0 |
| 2020-08-16 | $0.00001991 | $0.00002454 | $0.00001668 | $0.00002000 | $860.90 | $0 |
| 2020-08-17 | $0.00002000 | $0.00002869 | $0.00001711 | $0.00001975 | $510.40 | $0 |
| 2020-08-18 | $0.00001975 | $0.00002147 | $0.00001723 | $0.00001972 | $293.45 | $0 |
| 2020-08-19 | $0.00001972 | $0.00002009 | $0.00001729 | $0.00001899 | $20.25 | $0 |
| 2020-08-20 | $0.00001899 | $0.00002003 | $0.00001878 | $0.00001908 | $34.34 | $0 |
| 2020-08-21 | $0.00001907 | $0.00001935 | $0.00001738 | $0.00001767 | $61.07 | $0 |
| 2020-08-22 | $0.00001768 | $0.00001888 | $0.00001562 | $0.00001708 | $378.95 | $0 |
| 2020-08-23 | $0.00001775 | $0.00001775 | $0.00001595 | $0.00001682 | $30.19 | $0 |
| 2020-08-24 | $0.00001681 | $0.00001741 | $0.00001654 | $0.00001688 | $9.28 | $0 |
| 2020-08-25 | $0.00001687 | $0.00001719 | $0.00001529 | $0.00001557 | $14.91 | $0 |
| 2020-08-26 | $0.00001555 | $0.00001706 | $0.00001546 | $0.00001603 | $52.01 | $0 |
| 2020-08-27 | $0.00001602 | $0.00001682 | $0.00001560 | $0.00001579 | $36.87 | $0 |
| 2020-08-28 | $0.00001555 | $0.00001833 | $0.00001479 | $0.00001606 | $86.42 | $0 |
| 2020-08-29 | $0.00001606 | $0.00001642 | $0.00001525 | $0.00001538 | $47.36 | $0 |
| 2020-08-30 | $0.00001537 | $0.00001710 | $0.00001531 | $0.00001616 | $131.86 | $0 |
| 2020-08-31 | $0.00001616 | $0.00001780 | $0.00001343 | $0.00001645 | $750.34 | $0 |