Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001645 | $0.00001762 | $0.00001493 | $0.00001576 | $17.80 | $0 |
| 2020-09-02 | $0.00001576 | $0.00001727 | $0.00001444 | $0.00001474 | $47.36 | $0 |
| 2020-09-03 | $0.00001473 | $0.00001573 | $0.00001288 | $0.00001299 | $6.20 | $0 |
| 2020-09-04 | $0.00001299 | $0.00001353 | $0.00001241 | $0.00001319 | $22.23 | $0 |
| 2020-09-05 | $0.00001319 | $0.00001320 | $0.00001086 | $0.00001208 | $68.41 | $0 |
| 2020-09-06 | $0.00001208 | $0.00001223 | $0.00001111 | $0.00001180 | $144.74 | $0 |
| 2020-09-07 | $0.00001180 | $0.00001215 | $0.00001130 | $0.00001202 | $5.58 | $0 |
| 2020-09-08 | $0.00001202 | $0.00001219 | $0.00001129 | $0.00001159 | $24.64 | $0 |
| 2020-09-09 | $0.00001159 | $0.00001306 | $0.00001136 | $0.00001188 | $16.99 | $0 |
| 2020-09-10 | $0.00001188 | $0.00001322 | $0.00001181 | $0.00001201 | $111.57 | $0 |
| 2020-09-11 | $0.00001201 | $0.00001244 | $0.00001178 | $0.00001209 | $170.47 | $0 |
| 2020-09-12 | $0.00001209 | $0.00001225 | $0.00001189 | $0.00001203 | $12.77 | $0 |
| 2020-09-13 | $0.00001203 | $0.00001225 | $0.00001176 | $0.00001199 | $17.28 | $0 |
| 2020-09-14 | $0.00001199 | $0.00001256 | $0.00001177 | $0.00001249 | $61.12 | $0 |
| 2020-09-15 | $0.00001249 | $0.00001592 | $0.00001232 | $0.00001376 | $803.31 | $0 |
| 2020-09-16 | $0.00001376 | $0.00001394 | $0.00001244 | $0.00001359 | $388.98 | $0 |
| 2020-09-17 | $0.00001359 | $0.00001460 | $0.00001252 | $0.00001325 | $371.31 | $0 |
| 2020-09-18 | $0.00001325 | $0.00001441 | $0.00001270 | $0.00001353 | $517.08 | $0 |
| 2020-09-19 | $0.00001353 | $0.00001529 | $0.00001272 | $0.00001442 | $88.09 | $0 |
| 2020-09-20 | $0.00001437 | $0.00001449 | $0.00001289 | $0.00001317 | $95.10 | $0 |
| 2020-09-21 | $0.00001317 | $0.00001404 | $0.00001246 | $0.00001262 | $41.95 | $0 |
| 2020-09-22 | $0.00001261 | $0.00001399 | $0.00001247 | $0.00001349 | $65.07 | $0 |
| 2020-09-23 | $0.00001349 | $0.00001350 | $0.00001174 | $0.00001179 | $55.80 | $0 |
| 2020-09-24 | $0.00001179 | $0.00001325 | $0.00001170 | $0.00001302 | $77.82 | $0 |
| 2020-09-25 | $0.00001302 | $0.00001350 | $0.00001239 | $0.00001294 | $247.12 | $0 |
| 2020-09-26 | $0.00001294 | $0.00001313 | $0.00001265 | $0.00001279 | $27.87 | $0 |
| 2020-09-27 | $0.00001279 | $0.00001324 | $0.00001245 | $0.00001269 | $267.36 | $0 |
| 2020-09-28 | $0.00001269 | $0.00001341 | $0.00001269 | $0.00001279 | $144.92 | $0 |
| 2020-09-29 | $0.00001279 | $0.00001315 | $0.00001242 | $0.00001302 | $61.42 | $0 |
| 2020-09-30 | $0.00001302 | $0.00001335 | $0.00001264 | $0.00001305 | $51.38 | $0 |