Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001305 | $0.00001361 | $0.00001262 | $0.00001308 | $49.92 | $0 |
| 2020-10-02 | $0.00001282 | $0.00001313 | $0.00001215 | $0.00001262 | $209.64 | $0 |
| 2020-10-03 | $0.00001277 | $0.00001385 | $0.00001255 | $0.00001294 | $272.98 | $0 |
| 2020-10-04 | $0.00001294 | $0.00001320 | $0.00001274 | $0.00001287 | $6.45 | $0 |
| 2020-10-05 | $0.00001287 | $0.00001336 | $0.00001282 | $0.00001294 | $96.99 | $0 |
| 2020-10-06 | $0.00001294 | $0.00001319 | $0.00001263 | $0.00001272 | $3.25 | $0 |
| 2020-10-07 | $0.00001272 | $0.00001337 | $0.00001240 | $0.00001280 | $162.60 | $0 |
| 2020-10-08 | $0.00001280 | $0.00001330 | $0.00001266 | $0.00001310 | $7.98 | $0 |
| 2020-10-09 | $0.00001310 | $0.00001417 | $0.00001305 | $0.00001339 | $167.39 | $0 |
| 2020-10-10 | $0.00001339 | $0.00001395 | $0.00001298 | $0.00001331 | $32.05 | $0 |
| 2020-10-11 | $0.00001333 | $0.00001373 | $0.00001324 | $0.00001356 | $22.83 | $0 |
| 2020-10-12 | $0.00001354 | $0.00001422 | $0.00001319 | $0.00001368 | $31.03 | $0 |
| 2020-10-13 | $0.00001368 | $0.00001373 | $0.00001311 | $0.00001337 | $52.09 | $0 |
| 2020-10-14 | $0.00001337 | $0.00001352 | $0.00001270 | $0.00001301 | $46.58 | $0 |
| 2020-10-15 | $0.00001301 | $0.00001321 | $0.00001254 | $0.00001291 | $25.05 | $0 |
| 2020-10-16 | $0.00001291 | $0.00001325 | $0.00001164 | $0.00001177 | $77.99 | $0 |
| 2020-10-17 | $0.00001177 | $0.00001195 | $0.00001040 | $0.00001068 | $207.71 | $0 |
| 2020-10-18 | $0.00001068 | $0.00001256 | $0.00001040 | $0.00001090 | $88.63 | $0 |
| 2020-10-19 | $0.00001090 | $0.00001111 | $0.00001050 | $0.00001101 | $9.09 | $0 |
| 2020-10-20 | $0.00001101 | $0.00001122 | $0.00001048 | $0.00001051 | $18.70 | $0 |
| 2020-10-21 | $0.00001051 | $0.00001242 | $0.000007560 | $0.000008990 | $360.14 | $0 |
| 2020-10-22 | $0.000008990 | $0.00001079 | $0.000008910 | $0.00001054 | $97.97 | $0 |
| 2020-10-23 | $0.00001054 | $0.00001087 | $0.000009840 | $0.00001018 | $23.56 | $0 |
| 2020-10-24 | $0.00001018 | $0.00001024 | $0.000008160 | $0.000009150 | $100.60 | $0 |
| 2020-10-25 | $0.000009150 | $0.000009670 | $0.000008820 | $0.000009250 | $25.97 | $0 |
| 2020-10-26 | $0.000009260 | $0.000009500 | $0.000008450 | $0.000009000 | $20.37 | $0 |
| 2020-10-27 | $0.000009000 | $0.000009050 | $0.000008680 | $0.000008730 | $38.84 | $0 |
| 2020-10-28 | $0.000008740 | $0.000009070 | $0.000007890 | $0.000008150 | $63.30 | $0 |
| 2020-10-29 | $0.000008150 | $0.000009330 | $0.000007990 | $0.000008770 | $70.76 | $0 |
| 2020-10-30 | $0.000008770 | $0.000008810 | $0.000007720 | $0.000008500 | $14.90 | $0 |
| 2020-10-31 | $0.000008500 | $0.000008680 | $0.000008090 | $0.000008260 | $14.70 | $0 |